EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300996: Pansoft Company Limited

05 Aug 2026
LAST:

19.20

CHANGE:
 1.15		OPEN:
17.50		HIGH:
20.37		ASK:
0.00		VOLUME:
113.43M
CHG(%):
6.37		PREV:
18.05		LOW:
17.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2617.5020.3717.3219.20113.43M
04 Aug 2617.5018.5016.7418.05105.07M
03 Aug 2616.7719.6616.7717.09101.53M
31 Jul 2615.2818.6215.2818.6268.79M
30 Jul 2613.5415.5213.5415.5246.75M
24 Jul 2611.9013.0711.9012.9333.61M
23 Jul 2611.3612.1811.0512.1423.17M
22 Jul 2611.3611.6910.8011.1414.33M
21 Jul 2611.3611.6810.7711.3514.42M
20 Jul 2611.3611.7411.2111.7315.55M

PROFILE

Name:Pansoft Company Limited
About:Pansoft Company Limited provides management information solutions and IT integrated services for large enterprises in China. It provides application and platform software; and customized solutions for the needs of information systems, including group control, XBRL data application, platform software, and other areas. The company's field solutions include group financial and fund management system, financial shared service solutions, XBRL series products, group enterprise tax management solutions, general industry human resource management solutions, group asset management system solutions, and production allocation decision system plans. Its industry solutions cover CIRC's Solvency II Regulatory Information System and Insurance Company Solvency II Reporting System, real estate industry financial sharing service system, human resource management systems for education industry, Sinopec consolidated statement system, Sinopec centralized accounting system, and fund and asset management system, as well as PetroChina ERP and FMIS integration system. The company's software products also comprise Solvency II Compilation and Reporting System, human capital management system, commercial bank direct link system, and asset management system. In addition, it provides consulting, implementation, customized, operation and maintenance, and outsourcing services. The company serves customers primarily in petroleum, petrochemicals, construction, and real estate industries. Pansoft Company Limited was founded in 2001 and is headquartered in Jinan, China.
Sector:Technology
Industry:Information Technology Services
Address:Block B, No.789, Shuntai North Road, Jinan, China, 250098
Website:https://www.pansoft.com
ISIN:CNE100004L69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.33 
Forward P/E:16.92 
PEG Ratio:16.92 
Price to Sales:5.19 
Price to Book:3.25 
Profit Margin:0.11 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.11 
Revenue:829.77M 
EBITDA:129.29M 
Shares:282.78M 
Market Cap:5.429B 

TECHNICAL INDICATORS

MA5:17.708.5%
MA10:14.7829.9%
MA20:12.9748.0%
MA50:12.1757.8%
MA100:13.9237.9%
MA200:15.7122.2%
STO9:87.32 
STO14:87.32 
RSI14:81.96 
MTM14:7.84
ROC14:0.69 
ATR:1.46 
Week High:20.376.1%
Week Low:13.5441.8%
Month High:20.376.1%
Month Low:10.2722.2%
Year High:21.3111.0%
Year Low:10.2787.0%
Volatility:26.25 

RECENT SPLITS

Date Ratio
30 Apr 20261.4-1
16 May 20251.4-1
17 May 20231-1
16 Jul 20211-1

RECENT DIVIDENDS

Date Amount
16 May 2025$0.08
26 Jun 2024$0.05
17 May 2023$0.15
18 May 2022$0.11