SHE, 300996 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 19.25	CHANGE: 0.99	OPEN: 18.44	HIGH: 20.30	ASK: 0.00	VOLUME: 47.03M
LAST: 19.25	CHG(%): 5.42	PREV: 18.26	LOW: 18.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	18.44	20.30	18.31	19.25	47.03M
13 Aug 25	18.29	18.36	17.98	18.26	10.63M
12 Aug 25	18.29	18.35	17.98	18.08	10.73M
11 Aug 25	18.29	18.45	17.90	18.30	15.31M
08 Aug 25	18.29	18.32	17.69	17.70	14.45M
07 Aug 25	18.62	18.75	18.16	18.25	15.38M
06 Aug 25	18.60	18.95	18.57	18.67	11.02M
05 Aug 25	18.89	18.99	18.39	18.63	15.11M
04 Aug 25	18.84	19.25	18.73	18.89	12.55M
01 Aug 25	19.15	19.31	18.56	19.21	20.5M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.25