EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300996: Pansoft Company Limited

30 Sep 2025
LAST:

17.41

CHANGE:
 0.01		OPEN:
17.40		HIGH:
17.65		ASK:
0.00		VOLUME:
6.07M
CHG(%):
0.06		PREV:
17.42		LOW:
17.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.4017.6517.4017.416.07M
29 Sep 2517.3617.6017.0117.428.59M
26 Sep 2517.2617.4516.9917.195.83M
25 Sep 2517.2617.5316.9917.237.14M
24 Sep 2517.1217.1216.4217.126.6M
23 Sep 2517.0017.0016.2516.638.41M
22 Sep 2517.2317.2316.8817.034.99M
19 Sep 2517.2817.2816.9417.146.71M
18 Sep 2517.5917.6716.9217.0910.55M
17 Sep 2517.7017.7017.2617.566.51M

COMPANY PROFILE

Name:Pansoft Company Limited
About:Pansoft Company Limited provides management information solutions and IT integrated services for large enterprises in China. It provides application and platform software; and customized solutions for the needs of information systems, including group control, XBRL data application, platform software, and other areas. The company's field solutions include group financial and fund management system, financial shared service solutions, XBRL series products, group enterprise tax management solutions, general industry human resource management solutions, group asset management system solutions, and production allocation decision system plans. Its industry solutions cover CIRC's Solvency II Regulatory Information System and Insurance Company Solvency II Reporting System, real estate industry financial sharing service system, human resource management systems for education industry, Sinopec consolidated statement system, Sinopec centralized accounting system, and fund and asset management system, as well as PetroChina ERP and FMIS integration system. The company's software products also comprise Solvency II Compilation and Reporting System, human capital management system, commercial bank direct link system, and asset management system. In addition, it provides consulting, implementation, customized, operation and maintenance, and outsourcing services. The company serves customers primarily in petroleum, petrochemicals, construction, and real estate industries. Pansoft Company Limited was founded in 2001 and is headquartered in Jinan, China.
Sector:Technology
Industry:Information Technology Services
Address:Block B, No.789, Shuntai North Road, Jinan, China, 250098
Website:https://www.pansoft.com
ISIN:CNE100004L69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:53.46
DivYield:0.01
Div/Share:0.11
Price to Book:4.41
Price to Sales:6.84
EBITDA:110.58M
Shares:282.78M
Market Cap:4.923B

TECHNICAL INDICATORS

MA5:17.27
MA10:17.18
MA20:17.24
MA50:18.26
MA100:16.96
MA200:19.67
STO9:75.00
STO14:60.94
RSI14:54.55
WPR14:-21.21
MTM14:-0.21
ROC14:-0.01
ATR:0.51
Week High:17.65
Week Low:16.25
Month High:19.65
Month Low:16.25
Year High:31.25
Year Low:13.52
Volatility:28.07