EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300233: Shandong Jincheng Pharmaceutical and Chemical Co Ltd

20 Jan 2026
LAST:

15.07

CHANGE:
 0.25		OPEN:
15.31		HIGH:
15.39		ASK:
0.00		VOLUME:
7.2M
CHG(%):
1.63		PREV:
15.32		LOW:
15.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2615.3115.3915.0315.077.2M
19 Jan 2615.1815.3215.0415.327.7M
16 Jan 2615.6015.6615.1615.2010.26M
15 Jan 2615.6715.9115.4815.5611.48M
14 Jan 2615.5916.0615.2115.6721.57M
13 Jan 2615.1316.0615.1315.5924.32M
12 Jan 2614.9815.2614.9115.1012.72M
09 Jan 2614.7714.9114.7114.8810.73M
08 Jan 2614.4014.8914.4014.7912.1M
07 Jan 2614.4114.5214.2914.407.51M

PROFILE

Name:Shandong Jincheng Pharmaceutical and Chemical Co Ltd
About:Shandong Jincheng Pharmaceutical Group Co., Ltd researches and develops, produces, markets, and sells Cephalosporin intermediates in China and internationally. The company offers medical intermediate, animal nutrition, health care, CMO, CDMO, pharmaceuticals, API, finished dosage, and fine chemicals. Shandong Jincheng Pharmaceutical Group Co., Ltd was founded in 2004 and is based in Zibo, China.
Sector:Basic Materials
Industry:Chemicals
Address:No.1 Shuangshan Road, Zibo, China, 255188
Website:https://www.jinchengpharm.com
ISIN:CNE100001500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.45 
Forward P/E:7.77 
PEG Ratio:7.77 
Price to Sales:1.97 
Price to Book:1.49 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.15 
Revenue:2.79B 
EBITDA:205.74M 
Shares:383.88M 
Market Cap:5.785B 

TECHNICAL INDICATORS

MA5:15.362.0%
MA10:15.160.6%
MA20:14.692.6%
MA50:15.674.0%
MA100:17.1413.7%
MA200:17.1113.5%
STO9:22.05
STO14:52.17
RSI14:65.73 
WPR14:-35.71
MTM14:1.05
ROC14:0.07 
ATR:0.42 
Week High:16.066.6%
Week Low:15.030.3%
Month High:16.066.6%
Month Low:13.8713.5%
Year High:23.2254.1%
Year Low:12.3022.5%

RECENT SPLITS

Date Ratio
17 Sep 201520-10

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.10
14 May 2025$0.15
17 Feb 2025$0.15
20 Sep 2024$0.10
08 May 2024$0.20
19 May 2023$0.15
11 May 2022$0.20
04 Jun 2021$0.20
26 May 2020$0.20
25 Apr 2019$0.25