SHE, 300233 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 18.25	CHANGE: 0.24	OPEN: 18.05	HIGH: 18.28	ASK: 0.00	VOLUME: 19.34M
LAST: 18.25	CHG(%): 1.33	PREV: 18.01	LOW: 18.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	18.05	18.28	18.03	18.25	19.34M
14 Aug 25	18.55	18.61	17.95	18.01	22.71M
13 Aug 25	18.85	18.88	18.37	18.58	25.72M
12 Aug 25	19.16	19.55	18.72	18.79	30.62M
11 Aug 25	17.75	19.79	17.71	19.14	57.97M
08 Aug 25	18.10	18.26	17.65	17.78	23.95M
07 Aug 25	18.12	19.19	18.06	18.33	27.91M
06 Aug 25	18.40	18.50	18.01	18.07	21.56M
05 Aug 25	18.33	18.88	18.27	18.40	19.46M
04 Aug 25	18.52	18.53	17.87	18.47	25.55M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.25