EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300289: Beijing Leadman Biochemistry Co Ltd

21 Nov 2025
LAST:

7.540

CHANGE:
 0.36		OPEN:
7.850		HIGH:
7.940		ASK:
0.000		VOLUME:
23.01M
CHG(%):
4.56		PREV:
7.900		LOW:
7.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.8507.9407.5307.54023.01M
20 Nov 258.2208.2207.8507.90020.97M
19 Nov 258.4008.5008.0308.10030.76M
18 Nov 258.9508.9508.3708.39048.17M
17 Nov 258.9409.6008.6009.25056.0M
14 Nov 259.76010.4109.0709.09087.03M
13 Nov 258.4709.3008.2309.00069.97M
12 Nov 258.0009.3007.9808.67077.4M
11 Nov 257.7707.8907.6707.89015.77M
10 Nov 257.6807.8207.6807.77011.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:406.00 
Forward P/E:30.88 
PEG Ratio:30.88 
Price to Sales:12.33 
Price to Book:2.54 
Profit Margin:-0.24 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:340.65M 
EBITDA:52.0M 

TECHNICAL INDICATORS

MA5:8.249.2%
MA10:8.3610.9%
MA20:7.995.9%
MA50:7.864.2%
MA100:7.641.3%
MA200:6.2620.4%
RSI14:47.54
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.02 
ATR:0.59 
Week High:10.4138.1%
Week Low:7.530.1%
Month High:10.4138.1%
Month Low:7.2720.4%
Year High:11.6754.8%
Year Low:3.8595.8%
Volatility:7.95 

RECENT SPLITS

Date Ratio
27 Oct 201525-10

RECENT DIVIDENDS

Date Amount
17 May 2024$0.01
19 May 2022$0.02
08 Jun 2020$0.01
06 Jul 2018$0.03
15 Jun 2017$0.01
16 Jun 2016$0.06
27 May 2015$0.02
06 Jun 2014$0.02
13 Jun 2013$0.02