EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300289: Beijing Leadman Biochemistry Co Ltd

30 Oct 2026
LAST:

5.900

CHANGE:
 0.30		OPEN:
5.660		HIGH:
6.280		ASK:
0.000		VOLUME:
28.83M
CHG(%):
5.36		PREV:
5.600		LOW:
5.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 265.6606.2805.6105.90028.83M
29 Oct 265.6405.8905.5905.6008.32M
28 Oct 265.5205.6605.4405.6405.09M
27 Oct 265.7005.7005.4705.4705.78M
26 Oct 265.5005.7005.4905.6406.03M
23 Oct 265.4905.5505.2105.5308.28M
22 Oct 265.6905.7305.5205.5304.76M
21 Oct 265.7305.7905.7005.7103.91M
20 Oct 265.6405.7305.6105.6904.54M
19 Oct 265.7905.8305.4605.6409.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:406.00 
Forward P/E:24.16 
PEG Ratio:24.16 
Price to Sales:10.34 
Price to Book:2.01 
Profit Margin:-0.08 
Operating Margin:-0.10 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:317.86M 
EBITDA:36.44M 

TECHNICAL INDICATORS

MA5:5.654.4%
MA10:5.644.7%
MA20:5.821.5%
MA50:5.870.5%
MA100:5.792.0%
MA200:6.316.9%
STO9:53.09
STO14:53.09
RSI14:42.21
WPR14:-34.85
MTM14:-0.23
ROC14:-0.04 
ATR:0.26 
Week High:6.286.4%
Week Low:5.2113.2%
Month High:6.286.4%
Month Low:5.216.9%
Year High:10.4176.4%
Year Low:5.1913.7%
Volatility:20.74 

RECENT SPLITS

Date Ratio
27 Oct 201525-10

RECENT DIVIDENDS

Date Amount
17 May 2024$0.01
19 May 2022$0.02
08 Jun 2020$0.01
06 Jul 2018$0.03
15 Jun 2017$0.01
16 Jun 2016$0.06
27 May 2015$0.02
06 Jun 2014$0.02
13 Jun 2013$0.02