EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300289: Beijing Leadman Biochemistry Co Ltd

12 Jan 2026
LAST:

7.560

CHANGE:
 0.28		OPEN:
7.340		HIGH:
7.590		ASK:
0.000		VOLUME:
19.89M
CHG(%):
3.85		PREV:
7.280		LOW:
7.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 267.3407.5907.3407.56019.89M
09 Jan 267.2507.2807.1307.28012.5M
08 Jan 267.0607.2407.0607.22013.04M
07 Jan 267.1807.2007.0307.04010.51M
06 Jan 267.2507.3007.1707.20010.24M
05 Jan 266.9707.2806.9507.24015.64M
31 Dec 256.9707.0006.9106.9705.79M
30 Dec 256.9907.0506.9206.9706.72M
29 Dec 256.9907.0506.9606.9805.27M
26 Dec 257.0707.0906.9707.0106.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:406.00 
Forward P/E:28.04 
PEG Ratio:28.04 
Price to Sales:11.19 
Price to Book:2.30 
Profit Margin:-0.24 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:340.65M 
EBITDA:52.0M 

TECHNICAL INDICATORS

MA5:7.264.1%
MA10:7.155.8%
MA20:7.086.8%
MA50:7.510.7%
MA100:7.823.4%
MA200:6.6413.8%
STO9:95.16 
STO14:95.16 
RSI14:67.97 
MTM14:0.50
ROC14:0.07 
ATR:0.15 
Week High:7.590.4%
Week Low:6.958.8%
Month High:7.590.4%
Month Low:6.8013.8%
Year High:11.6754.4%
Year Low:3.8596.4%

RECENT SPLITS

Date Ratio
27 Oct 201525-10

RECENT DIVIDENDS

Date Amount
17 May 2024$0.01
19 May 2022$0.02
08 Jun 2020$0.01
06 Jul 2018$0.03
15 Jun 2017$0.01
16 Jun 2016$0.06
27 May 2015$0.02
06 Jun 2014$0.02
13 Jun 2013$0.02