SHE, 300289 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 300289: Beijing Leadman Biochemistry Co Ltd

15 Aug 2025

LAST: 9.920	CHANGE: 0.14	OPEN: 9.710	HIGH: 10.040	ASK: 0.000	VOLUME: 70.81M
LAST: 9.920	CHG(%): 1.39	PREV: 10.060	LOW: 9.390	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	9.710	10.040	9.390	9.920	70.81M
14 Aug 25	10.990	10.990	9.860	10.060	106.05M
13 Aug 25	10.710	11.600	10.640	11.330	122.81M
12 Aug 25	10.720	11.450	10.160	10.800	123.22M
11 Aug 25	11.060	11.570	10.420	10.600	147.62M
08 Aug 25	10.470	11.670	9.810	10.930	178.78M
07 Aug 25	8.150	9.770	7.980	9.770	117.91M
06 Aug 25	8.880	9.350	8.130	8.140	131.67M
05 Aug 25	9.780	10.880	8.890	9.190	164.27M
04 Aug 25	8.900	10.140	7.900	10.140	175.49M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	10.54
MA20:	8.11
MA50:	6.39
MA200:	5.35
STO9:	65.06
RSI14:	67.62
WPR14:	-25.64
MTM14:	4.09
ROC14:	0.70
Week High:	11.67
Week Low:	9.39
Month High:	11.67
Month Low:	5.30