EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300289: Beijing Leadman Biochemistry Co Ltd

05 Aug 2026
LAST:

5.750

CHANGE:
 0.02		OPEN:
5.740		HIGH:
5.790		ASK:
0.000		VOLUME:
5.25M
CHG(%):
0.35		PREV:
5.730		LOW:
5.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 265.7405.7905.7005.7505.25M
04 Aug 265.6805.7505.6205.7304.54M
03 Aug 265.5705.6605.5705.6604.58M
31 Jul 265.5605.6105.4905.5705.79M
30 Jul 265.5105.6605.4305.4705.75M
29 Jul 265.4705.6105.4705.5504.7M
28 Jul 265.5305.6705.4905.5105.05M
27 Jul 265.2305.5605.2305.5407.28M
24 Jul 265.3805.4405.2705.2805.18M
23 Jul 265.3005.4805.3005.4604.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:406.00 
Forward P/E:22.08 
PEG Ratio:22.08 
Price to Sales:9.45 
Price to Book:1.84 
Profit Margin:-0.08 
Operating Margin:-0.10 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:317.86M 
EBITDA:36.44M 

TECHNICAL INDICATORS

MA5:5.642.0%
MA10:5.553.6%
MA20:5.543.9%
MA50:5.710.7%
MA100:6.177.2%
MA200:6.7918.0%
STO9:92.16 
STO14:60.26
RSI14:44.97
MTM14:0.13
ROC14:0.02 
ATR:0.23 
Week High:5.790.7%
Week Low:5.435.9%
Month High:6.065.4%
Month Low:5.1918.0%
Year High:11.67103.0%
Year Low:5.1910.8%
Volatility:14.80 

RECENT SPLITS

Date Ratio
27 Oct 201525-10

RECENT DIVIDENDS

Date Amount
17 May 2024$0.01
19 May 2022$0.02
08 Jun 2020$0.01
06 Jul 2018$0.03
15 Jun 2017$0.01
16 Jun 2016$0.06
27 May 2015$0.02
06 Jun 2014$0.02
13 Jun 2013$0.02