EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300289: Beijing Leadman Biochemistry Co Ltd

23 Jan 2026
LAST:

7.430

CHANGE:
 0.15		OPEN:
7.280		HIGH:
7.450		ASK:
0.000		VOLUME:
11.94M
CHG(%):
2.06		PREV:
7.280		LOW:
7.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 267.2807.4507.2307.43011.94M
22 Jan 267.2807.3207.1907.2808.16M
21 Jan 267.2207.2907.1607.2508.43M
20 Jan 267.2807.5607.2007.26017.78M
19 Jan 267.2807.3107.1807.2108.56M
16 Jan 267.4507.4807.2507.29010.47M
15 Jan 267.5907.5907.3607.39015.84M
14 Jan 267.6007.7807.4707.64023.04M
13 Jan 267.5607.8607.5307.61027.97M
12 Jan 267.3407.5907.3407.56019.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:406.00 
Forward P/E:28.04 
PEG Ratio:28.04 
Price to Sales:11.19 
Price to Book:2.30 
Profit Margin:-0.24 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:340.65M 
EBITDA:52.0M 

TECHNICAL INDICATORS

MA5:7.292.0%
MA10:7.390.5%
MA20:7.252.6%
MA50:7.430.1%
MA100:7.632.6%
MA200:6.7510.0%
STO9:33.85
STO14:47.56
RSI14:56.46
WPR14:-35.00
MTM14:0.23
ROC14:0.03 
ATR:0.22 
Week High:7.561.7%
Week Low:7.163.8%
Month High:7.865.8%
Month Low:6.9110.0%
Year High:11.6757.1%
Year Low:3.8593.0%
Volatility:8.11 

RECENT SPLITS

Date Ratio
27 Oct 201525-10

RECENT DIVIDENDS

Date Amount
17 May 2024$0.01
19 May 2022$0.02
08 Jun 2020$0.01
06 Jul 2018$0.03
15 Jun 2017$0.01
16 Jun 2016$0.06
27 May 2015$0.02
06 Jun 2014$0.02
13 Jun 2013$0.02