EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300777: Sinofibers Technology Co Ltd

30 Sep 2025
LAST:

35.25

CHANGE:
 0.29		OPEN:
35.40		HIGH:
35.69		ASK:
0.00		VOLUME:
11.42M
CHG(%):
0.82		PREV:
35.54		LOW:
35.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2535.4035.6935.1835.2511.42M
29 Sep 2535.8435.9034.9035.5411.96M
26 Sep 2536.1036.5035.7835.9511.79M
25 Sep 2535.6236.7835.2336.3218.23M
24 Sep 2535.1735.8834.8135.6710.46M
23 Sep 2535.5035.5634.3635.3610.03M
22 Sep 2535.0935.5034.6435.507.97M
19 Sep 2535.0035.5034.9035.107.51M
18 Sep 2535.4935.9534.5934.9511.57M
17 Sep 2534.8035.8834.6835.499.91M

COMPANY PROFILE

Name:Sinofibers Technology Co Ltd
About:Sinofibers Technology Co.,Ltd. engages in the research and development, production, and sale of carbon fibers and fabrics. It serves aviation, aerospace, national defense, and civil industries. The company was founded in 2008 and is based in Changzhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 569 Yulong North Road, Changzhou, China, 213127
Website:https://www.sinofibers.com.cn
ISIN:CNE100003KH3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:43.34
DivYield:0.01
Div/Share:0.22
Price to Book:3.78
Price to Sales:19.80
EBITDA:606.92M
Shares:439.71M
Market Cap:15.5B

TECHNICAL INDICATORS

MA5:35.75
MA10:35.51
MA20:35.36
MA50:36.61
MA100:36.04
MA200:33.79
STO9:16.39
STO14:22.73
RSI14:55.08
WPR14:-70.39
MTM14:-0.45
ROC14:-0.01
ATR:0.94
Week High:36.78
Week Low:34.36
Month High:39.20
Month Low:34.21
Year High:42.42
Year Low:25.48
Volatility:32.52