EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300777: Sinofibers Technology Co Ltd

31 Jul 2026
LAST:

24.42

CHANGE:
 0.01		OPEN:
24.92		HIGH:
25.09		ASK:
0.00		VOLUME:
9.13M
CHG(%):
0.04		PREV:
24.43		LOW:
24.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2624.9225.0924.4224.429.13M
30 Jul 2624.0624.9523.9924.439.26M
29 Jul 2623.5224.4223.1724.349.02M
28 Jul 2623.2523.9423.1023.527.11M
27 Jul 2622.3023.5422.3023.437.98M
24 Jul 2622.8623.2722.3922.396.09M
23 Jul 2622.6423.2422.5123.136.88M
22 Jul 2622.8722.9522.4122.517.9M
21 Jul 2622.2323.0821.6923.0611.11M
20 Jul 2623.0023.3521.5322.2612.85M

PROFILE

Name:Sinofibers Technology Co Ltd
About:Sinofibers Technology Co.,Ltd. engages in the research and development, production, and sale of carbon fibers and fabrics. It serves aviation, aerospace, national defense, and civil industries. The company was founded in 2008 and is based in Changzhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 569 Yulong North Road, Changzhou, China, 213127
Website:https://www.sinofibers.com.cn
ISIN:CNE100003KH3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.70 
Forward P/E:21.10 
PEG Ratio:21.10 
Price to Sales:17.11 
Price to Book:2.67 
Profit Margin:0.31 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.22 
Revenue:715.57M 
EBITDA:267.87M 
Shares:439.71M 
Market Cap:10.738B 

TECHNICAL INDICATORS

MA5:24.031.6%
MA10:23.354.6%
MA20:24.791.5%
MA50:28.2715.8%
MA100:32.8634.6%
MA200:34.8642.7%
STO9:75.19
STO14:58.38
RSI14:42.66
WPR14:-32.71
MTM14:-1.05
ROC14:-0.04 
ATR:1.19 
Week High:25.092.7%
Week Low:22.309.5%
Month High:31.5029.0%
Month Low:21.5342.7%
Year High:49.08101.0%
Year Low:21.5313.4%
Volatility:61.50 

RECENT DIVIDENDS

Date Amount
21 May 2025$0.22
04 Jun 2024$0.12
07 Jun 2023$0.25
31 May 2022$0.08
16 Jul 2021$0.11