SHE, 300777 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 36.38	CHANGE: 1.02	OPEN: 37.50	HIGH: 37.57	ASK: 0.00	VOLUME: 10.63M
LAST: 36.38	CHG(%): 2.73	PREV: 37.40	LOW: 36.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	37.50	37.57	36.32	36.38	10.63M
13 Aug 25	37.20	37.55	37.09	37.40	9.72M
12 Aug 25	37.80	37.99	36.96	37.18	12.14M
11 Aug 25	38.01	38.74	37.79	37.88	11.05M
08 Aug 25	38.50	38.86	37.90	37.95	10.7M
07 Aug 25	39.30	39.39	38.40	38.54	17.38M
06 Aug 25	37.70	39.14	37.69	39.10	26.15M
05 Aug 25	35.91	38.19	35.90	37.66	20.9M
04 Aug 25	34.93	35.91	34.81	35.88	9.26M
01 Aug 25	34.99	35.43	34.71	35.01	8.49M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.38