EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300777: Sinofibers Technology Co Ltd

23 Oct 2026
LAST:

20.15

CHANGE:
 0.23		OPEN:
19.67		HIGH:
20.20		ASK:
0.00		VOLUME:
11.73M
CHG(%):
1.15		PREV:
19.92		LOW:
18.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2619.6720.2018.8320.1511.73M
22 Oct 2620.0120.2919.8319.928.34M
21 Oct 2620.1620.6720.0020.067.73M
20 Oct 2620.3920.7819.9420.1610.62M
19 Oct 2620.9921.1520.0220.4619.43M
16 Oct 2618.6421.8618.5620.8626.66M
15 Oct 2618.7518.8918.3018.365.67M
14 Oct 2619.4819.6119.0319.114.01M
13 Oct 2619.2519.7418.8919.506.32M
12 Oct 2619.7919.9719.3619.454.61M

PROFILE

Name:Sinofibers Technology Co Ltd
About:Sinofibers Technology Co.,Ltd. engages in the research and development, production, and sale of carbon fibers and fabrics. It serves aviation, aerospace, national defense, and civil industries. The company was founded in 2008 and is based in Changzhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 569 Yulong North Road, Changzhou, China, 213127
Website:https://www.sinofibers.com.cn
ISIN:CNE100003KH3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:136.50 
Forward P/E:14.48 
PEG Ratio:14.48 
Price to Sales:14.97 
Price to Book:1.89 
Profit Margin:0.10 
Operating Margin:-1.23 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.22 
Revenue:561.4M 
EBITDA:523.54M 
Shares:439.71M 
Market Cap:8.86B 

TECHNICAL INDICATORS

MA5:20.150.0%
MA10:19.801.8%
MA20:20.190.2%
MA50:21.858.4%
MA100:24.5121.6%
MA200:32.1059.3%
STO9:51.14
STO14:51.14
RSI14:50.64
WPR14:-28.40
MTM14:0.11
ROC14:0.01 
ATR:0.94 
Week High:21.868.5%
Week Low:18.568.6%
Month High:21.868.5%
Month Low:18.3059.3%
Year High:49.08143.6%
Year Low:18.3010.1%

RECENT DIVIDENDS

Date Amount
21 May 2025$0.22
04 Jun 2024$0.12
07 Jun 2023$0.25
31 May 2022$0.08
16 Jul 2021$0.11