EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301370: GKHT Medical Technology Co. Ltd. A

29 May 2026
LAST:

9.040

CHANGE:
 0.08		OPEN:
9.100		HIGH:
9.160		ASK:
0.000		VOLUME:
2.8M
CHG(%):
0.88		PREV:
9.120		LOW:
9.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 269.1009.1609.0209.0402.8M
28 May 269.1209.2008.9609.1202.86M
27 May 269.3309.3309.0309.0903.42M
26 May 269.5209.5209.1209.2903.12M
25 May 269.5309.7809.3709.4902.72M
22 May 269.5309.6309.3709.5203.29M
21 May 269.8109.9409.4809.5303.61M
20 May 269.8509.9109.7509.8102.34M
19 May 269.8009.9609.7409.9404.11M
18 May 2610.02010.0509.6309.8007.09M

PROFILE

Name:GKHT Medical Technology Co. Ltd. A
About:GKHT Medical Technology Co., Ltd. distributes and sells medical devices in China. It offers vascular interventional therapy materials, orthopedic materials, neurosurgical materials, non-vascular interventional therapy materials, oral materials, and other goods. The company also provides logistics services, as well as information products and services for medical devices. The company was founded in 2013 and is based in Beijing, China.
Sector:Healthcare
Address:Room 501C, Building 6, Beijing, China, 100076
Website:https://www.gkht.com
ISIN:CNE1000064P4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.10 
Price to Sales:0.78 
Price to Book:2.23 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.08 
Revenue:7.22B 
EBITDA:233.3M 
Shares:470.6M 
Market Cap:4.254B 

TECHNICAL INDICATORS

MA5:9.211.8%
MA10:9.464.7%
MA20:9.939.9%
MA50:10.2513.4%
MA100:11.0021.7%
MA200:11.1223.1%
RSI14:8.85 
WPR14:-100.00 
MTM14:-1.40
ROC14:-0.13 
ATR:0.28 
Week High:9.788.2%
Week Low:8.960.9%
Month High:10.6617.9%
Month Low:8.9623.1%
Year High:13.1345.2%
Year Low:8.960.9%
Volatility:6.94 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.08