EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301370: GKHT Medical Technology Co. Ltd. A

31 Jul 2026
LAST:

8.670

CHANGE:
 0.08		OPEN:
8.600		HIGH:
8.710		ASK:
0.000		VOLUME:
3.5M
CHG(%):
0.93		PREV:
8.590		LOW:
8.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 268.6008.7108.5708.6703.5M
30 Jul 268.5208.7208.4908.5903.44M
29 Jul 268.4808.6208.4808.5503.06M
28 Jul 268.3008.7008.3008.4804.75M
27 Jul 268.3608.4608.0608.3903.28M
24 Jul 268.2708.4208.1408.1402.38M
23 Jul 268.2708.4408.2308.4202.67M
22 Jul 268.3808.5808.2508.2803.36M
21 Jul 268.6008.6608.2608.4405.0M
20 Jul 268.7208.8408.4908.6704.74M

PROFILE

Name:GKHT Medical Technology Co. Ltd. A
About:GKHT Medical Technology Co., Ltd. distributes and sells medical devices in China. It offers vascular interventional therapy materials, orthopedic materials, neurosurgical materials, non-vascular interventional therapy materials, oral materials, and other goods. The company also provides logistics services, as well as information products and services for medical devices. The company was founded in 2013 and is based in Beijing, China.
Sector:Healthcare
Address:Room 501C, Building 6, Beijing, China, 100076
Website:https://www.gkht.com
ISIN:CNE1000064P4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.13 
PEG Ratio:-0.46 
Price to Sales:0.59 
Price to Book:1.58 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.08 
Revenue:6.816B 
EBITDA:307.07M 
Shares:470.6M 
Market Cap:4.08B 

TECHNICAL INDICATORS

MA5:8.541.6%
MA10:8.462.4%
MA20:8.521.7%
MA50:8.740.8%
MA100:9.6110.9%
MA200:10.5621.8%
STO9:91.38 
STO14:54.08
RSI14:55.84
WPR14:-39.77
MTM14:-0.20
ROC14:-0.02 
ATR:0.33 
Week High:8.720.6%
Week Low:8.067.6%
Month High:9.125.2%
Month Low:7.9721.8%
Year High:13.1351.4%
Year Low:7.899.9%
Volatility:25.58 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.08