EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300329: Hailun Piano Co Ltd

31 Jul 2026
LAST:

10.75

CHANGE:
 0.10		OPEN:
10.85		HIGH:
10.95		ASK:
0.00		VOLUME:
2.47M
CHG(%):
0.92		PREV:
10.85		LOW:
10.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2610.8510.9510.6010.752.47M
30 Jul 2610.7511.0710.7410.852.53M
29 Jul 2610.7010.9910.6110.862.29M
28 Jul 2610.4911.3010.4010.773.68M
27 Jul 2610.2010.609.9910.482.47M
24 Jul 2610.1810.3010.0010.061.85M
23 Jul 2610.0110.249.9810.211.83M
22 Jul 2610.2010.3910.0510.091.64M
21 Jul 269.9810.269.6110.204.0M
20 Jul 2610.1810.489.759.833.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:207.00 
PEG Ratio:1.84 
Price to Sales:23.67 
Price to Book:4.57 
Profit Margin:-0.86 
Operating Margin:-0.73 
Return on Assets:-0.05 
Return on Equity:-0.15 
Revenue:117.19M 

TECHNICAL INDICATORS

MA5:10.740.1%
MA10:10.413.3%
MA20:10.621.2%
MA50:11.638.2%
MA100:12.9620.6%
MA200:14.3633.6%
STO9:55.65
STO14:62.59
RSI14:48.69
WPR14:-10.68 
MTM14:-0.08
ROC14:-0.01 
ATR:0.47 
Week High:11.305.1%
Week Low:9.997.6%
Month High:13.2323.1%
Month Low:9.6133.6%
Year High:19.2579.1%
Year Low:9.0019.4%

RECENT SPLITS

Date Ratio
14 Oct 201518-10
20 May 201320-10

RECENT DIVIDENDS

Date Amount
17 Jan 2025$0.03
27 May 2021$0.01
10 Jun 2020$0.03
30 May 2019$0.04
29 May 2018$0.03
26 May 2017$0.03
17 Jun 2016$0.02
10 Jun 2015$0.01
15 May 2014$0.01