EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300329: Hailun Piano Co Ltd

03 Feb 2026
LAST:

13.87

CHANGE:
 0.17		OPEN:
13.80		HIGH:
14.13		ASK:
0.00		VOLUME:
5.13M
CHG(%):
1.24		PREV:
13.70		LOW:
13.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2613.8014.1313.6013.875.13M
02 Feb 2613.4214.2313.3013.707.03M
30 Jan 2613.3013.6413.1813.556.0M
29 Jan 2613.7913.8413.2113.368.3M
28 Jan 2614.1514.1513.6013.794.49M
27 Jan 2614.1014.2513.7313.974.92M
26 Jan 2614.4914.5614.0314.106.55M
23 Jan 2615.0215.0414.4714.567.85M
22 Jan 2615.1615.1914.8914.953.83M
21 Jan 2615.0815.2414.9815.092.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:207.00 
Price to Sales:30.11 
Price to Book:5.66 
Profit Margin:-0.97 
Operating Margin:-0.54 
Return on Assets:-0.04 
Return on Equity:-0.17 
Revenue:127.49M 

TECHNICAL INDICATORS

MA5:13.651.6%
MA10:14.091.6%
MA20:14.645.5%
MA50:15.8514.2%
MA100:15.6112.6%
MA200:12.2513.2%
STO9:27.87
STO14:16.56 
RSI14:36.00 
WPR14:-80.68 
MTM14:-1.50
ROC14:-0.10 
ATR:0.65 
Week High:14.252.7%
Week Low:13.185.2%
Month High:16.4418.5%
Month Low:13.1813.2%
Year High:19.2538.8%
Year Low:4.85186.0%
Volatility:49.51 

RECENT SPLITS

Date Ratio
14 Oct 201518-10
20 May 201320-10

RECENT DIVIDENDS

Date Amount
17 Jan 2025$0.03
27 May 2021$0.01
10 Jun 2020$0.03
30 May 2019$0.04
29 May 2018$0.03
26 May 2017$0.03
17 Jun 2016$0.02
10 Jun 2015$0.01
15 May 2014$0.01