EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300329: Hailun Piano Co Ltd

29 May 2026
LAST:

13.28

CHANGE:
 0.55		OPEN:
12.70		HIGH:
13.29		ASK:
0.00		VOLUME:
6.68M
CHG(%):
4.32		PREV:
12.73		LOW:
12.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2612.7013.2912.2613.286.68M
28 May 2612.9413.3612.5112.734.49M
27 May 2612.9012.9612.4912.704.08M
26 May 2613.1013.1712.6112.904.34M
25 May 2613.3313.4813.0913.172.86M
22 May 2613.2713.4813.0013.313.74M
21 May 2613.6513.7013.0113.125.03M
20 May 2613.8013.8013.4513.663.89M
19 May 2613.7014.3513.6113.844.99M
18 May 2613.4713.9813.3513.804.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:207.00 
Price to Sales:30.11 
Price to Book:5.66 
Profit Margin:-0.97 
Operating Margin:-0.54 
Return on Assets:-0.04 
Return on Equity:-0.17 
Revenue:127.49M 

TECHNICAL INDICATORS

MA5:12.962.5%
MA10:13.250.2%
MA20:13.693.1%
MA50:14.206.9%
MA100:14.388.3%
MA200:14.6310.2%
STO9:35.15
STO14:32.95
RSI14:34.25 
WPR14:-52.07
MTM14:-0.63
ROC14:-0.05 
ATR:0.57 
Week High:13.481.5%
Week Low:12.268.3%
Month High:15.3615.7%
Month Low:12.2610.2%
Year High:19.2545.0%
Year Low:6.9591.1%

RECENT SPLITS

Date Ratio
14 Oct 201518-10
20 May 201320-10

RECENT DIVIDENDS

Date Amount
17 Jan 2025$0.03
27 May 2021$0.01
10 Jun 2020$0.03
30 May 2019$0.04
29 May 2018$0.03
26 May 2017$0.03
17 Jun 2016$0.02
10 Jun 2015$0.01
15 May 2014$0.01