EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300581: XiAn ChenXi Aviation Technology Corp Ltd

31 Jul 2026
LAST:

9.910

CHANGE:
 0.28		OPEN:
9.560		HIGH:
9.970		ASK:
0.000		VOLUME:
19.75M
CHG(%):
2.91		PREV:
9.630		LOW:
9.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 269.5609.9709.5009.91019.75M
30 Jul 269.6509.9209.5809.63016.3M
29 Jul 269.5509.7809.4509.68013.11M
28 Jul 269.4809.7909.4509.55015.55M
27 Jul 269.34010.0609.0409.80027.0M
24 Jul 269.29010.2109.2809.56033.17M
23 Jul 268.8609.5508.7309.46026.91M
22 Jul 268.9009.0308.7508.7809.1M
21 Jul 268.9808.9908.4108.92013.07M
20 Jul 268.8609.1108.6008.90010.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:458.00 
Forward P/E:10.36 
PEG Ratio:10.36 
Price to Sales:40.23 
Price to Book:6.10 
Profit Margin:-0.49 
Operating Margin:-0.98 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:138.8M 

TECHNICAL INDICATORS

MA5:9.712.0%
MA10:9.425.2%
MA20:9.533.9%
MA50:10.677.6%
MA100:11.8819.8%
MA200:14.2443.7%
STO9:79.02
STO14:79.02
RSI14:64.61 
MTM14:0.65
ROC14:0.07 
ATR:0.52 
Week High:10.213.0%
Week Low:9.049.6%
Month High:12.2323.4%
Month Low:8.4143.7%
Year High:25.77160.0%
Year Low:8.4117.8%
Volatility:5.63 

RECENT SPLITS

Date Ratio
09 Jun 20231-1
09 Jun 20211-1
26 Jun 20181-1
30 Jun 201720-10

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.01
22 Jun 2020$0.02
11 Jun 2019$0.02