EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300581: XiAn ChenXi Aviation Technology Corp Ltd

16 Jan 2026
LAST:

16.29

CHANGE:
 0.18		OPEN:
16.47		HIGH:
16.57		ASK:
0.00		VOLUME:
21.47M
CHG(%):
1.09		PREV:
16.47		LOW:
15.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2616.4716.5715.9016.2921.47M
15 Jan 2616.8117.1916.2616.4725.4M
14 Jan 2617.0017.4916.7317.0332.21M
13 Jan 2618.0118.0617.0917.1942.99M
12 Jan 2618.1818.3817.9318.2946.99M
09 Jan 2618.0318.3917.5417.9257.96M
08 Jan 2616.6817.8816.6817.6850.61M
07 Jan 2617.0317.1016.7016.7823.62M
06 Jan 2616.6517.2716.5717.1634.97M
05 Jan 2616.7917.2916.3216.8534.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:458.00 
Forward P/E:17.00 
PEG Ratio:17.00 
Price to Sales:75.18 
Price to Book:9.59 
Profit Margin:-0.37 
Operating Margin:-0.36 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:121.9M 
EBITDA:12.82M 

TECHNICAL INDICATORS

MA5:17.054.7%
MA10:17.175.4%
MA20:16.662.3%
MA50:16.833.3%
MA100:17.437.0%
MA200:16.772.9%
RSI14:46.68
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.01 
ATR:0.74 
Week High:18.3912.9%
Week Low:15.902.5%
Month High:18.3912.9%
Month Low:15.212.9%
Year High:25.7758.2%
Year Low:7.79109.1%
Volatility:7.65 

RECENT SPLITS

Date Ratio
09 Jun 20231-1
09 Jun 20211-1
26 Jun 20181-1
30 Jun 201720-10

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.01
22 Jun 2020$0.02
11 Jun 2019$0.02