EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300581: XiAn ChenXi Aviation Technology Corp Ltd

24 Nov 2025
LAST:

20.68

CHANGE:
 2.56		OPEN:
18.11		HIGH:
21.00		ASK:
0.00		VOLUME:
99.59M
CHG(%):
14.13		PREV:
18.12		LOW:
17.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2518.1121.0017.7920.6899.59M
21 Nov 2517.0519.0016.3018.1279.17M
20 Nov 2517.1717.7717.0417.4338.48M
19 Nov 2516.5718.2316.5017.5262.16M
18 Nov 2517.0217.5016.3216.6241.29M
17 Nov 2516.6118.3116.6017.5966.19M
14 Nov 2515.4316.2815.3715.7121.19M
13 Nov 2515.4415.6615.3015.518.7M
12 Nov 2515.9615.9615.1115.4014.47M
11 Nov 2516.1816.2115.8115.869.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:458.00 
Forward P/E:16.90 
PEG Ratio:16.90 
Price to Sales:74.73 
Price to Book:9.53 
Profit Margin:-0.37 
Operating Margin:0.96 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:121.9M 
EBITDA:12.82M 

TECHNICAL INDICATORS

MA5:18.0714.4%
MA10:17.0421.3%
MA20:16.8322.9%
MA50:16.8922.4%
MA100:19.118.2%
MA200:15.6432.2%
STO9:94.29 
STO14:94.29 
RSI14:74.01 
MTM14:4.12
ROC14:0.25 
ATR:1.15 
Week High:21.001.5%
Week Low:16.3026.9%
Month High:21.001.5%
Month Low:15.1132.2%
Year High:25.7724.6%
Year Low:7.79165.5%
Volatility:10.51 

RECENT SPLITS

Date Ratio
09 Jun 20231-1
09 Jun 20211-1
26 Jun 20181-1
30 Jun 201720-10

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.01
22 Jun 2020$0.02
11 Jun 2019$0.02