EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300581: XiAn ChenXi Aviation Technology Corp Ltd

15 Apr 2026
LAST:

12.91

CHANGE:
 0.20		OPEN:
13.12		HIGH:
13.24		ASK:
0.00		VOLUME:
9.19M
CHG(%):
1.53		PREV:
13.11		LOW:
12.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2613.1213.2412.8712.919.19M
14 Apr 2613.0913.1512.7313.1111.88M
13 Apr 2612.8413.1812.8213.138.48M
10 Apr 2612.8013.0912.8012.897.63M
09 Apr 2612.8312.9512.7212.756.38M
08 Apr 2612.8113.0312.7113.018.7M
07 Apr 2612.3912.6512.3912.555.01M
03 Apr 2612.8212.8912.3812.395.79M
02 Apr 2612.9213.0512.7412.806.38M
01 Apr 2613.1613.2312.9013.006.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:458.00 
Forward P/E:17.00 
PEG Ratio:17.00 
Price to Sales:75.18 
Price to Book:9.59 
Profit Margin:-0.37 
Operating Margin:-0.36 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:121.9M 
EBITDA:12.82M 

TECHNICAL INDICATORS

MA5:12.960.4%
MA10:12.850.4%
MA20:12.980.5%
MA50:14.5412.6%
MA100:15.7421.9%
MA200:17.4235.0%
STO9:61.18
STO14:57.14
RSI14:42.95
WPR14:-33.33
MTM14:0.04
ROC14:0.00 
ATR:0.38 
Week High:13.242.6%
Week Low:12.711.6%
Month High:14.6213.2%
Month Low:12.2635.0%
Year High:25.7799.6%
Year Low:9.0243.1%
Volatility:3.65 

RECENT SPLITS

Date Ratio
09 Jun 20231-1
09 Jun 20211-1
26 Jun 20181-1
30 Jun 201720-10

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.01
22 Jun 2020$0.02
11 Jun 2019$0.02