EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300427: Xiamen Red Phase Instruments Inc

21 Apr 2026
LAST:

12.20

CHANGE:
 0.48		OPEN:
12.58		HIGH:
12.58		ASK:
0.00		VOLUME:
32.39M
CHG(%):
3.79		PREV:
12.68		LOW:
12.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2612.5812.5812.1612.2032.39M
20 Apr 2612.2412.7312.2312.6836.01M
17 Apr 2612.6212.7812.3112.3833.38M
16 Apr 2612.5012.7912.2012.7246.07M
15 Apr 2612.5513.2112.2712.9179.63M
14 Apr 2611.9512.3211.8412.2732.28M
13 Apr 2611.7211.8911.6411.8516.74M
10 Apr 2612.0012.0511.7711.7924.04M
09 Apr 2612.1012.1011.7911.8723.28M
08 Apr 2611.7612.2211.7612.2232.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.67 
Forward P/E:15.01 
PEG Ratio:15.01 
Price to Sales:9.58 
Price to Book:5.07 
Profit Margin:-0.35 
Operating Margin:0.14 
Return on Assets:-0.02 
Return on Equity:-0.20 
Revenue:677.58M 
EBITDA:35.04M 

TECHNICAL INDICATORS

MA5:12.583.1%
MA10:12.290.7%
MA20:12.170.3%
MA50:13.4610.3%
MA100:13.147.7%
MA200:9.9023.2%
STO9:28.87
STO14:45.99
RSI14:48.73
WPR14:-45.22
MTM14:-0.09
ROC14:-0.01 
ATR:0.54 
Week High:13.218.3%
Week Low:11.843.0%
Month High:13.218.3%
Month Low:11.2423.2%
Year High:19.7361.7%
Year Low:4.66161.8%

RECENT SPLITS

Date Ratio
18 May 201632-10

RECENT DIVIDENDS

Date Amount
26 May 2021$0.13
15 Jun 2020$0.13
09 Jul 2019$0.13
12 Jun 2018$0.07
17 May 2017$0.05
18 May 2016$0.02