EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300427: Xiamen Red Phase Instruments Inc

22 Oct 2026
LAST:

5.440

CHANGE:
 0.17		OPEN:
5.620		HIGH:
5.660		ASK:
0.000		VOLUME:
14.46M
CHG(%):
3.03		PREV:
5.610		LOW:
5.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 265.6205.6605.4405.44014.46M
21 Oct 265.6205.7705.5805.61016.73M
20 Oct 265.6105.7105.5505.64015.48M
19 Oct 265.6205.7005.4905.65018.26M
16 Oct 265.6605.9205.6405.70022.52M
15 Oct 265.6705.7105.5605.59019.56M
14 Oct 266.0506.0605.8005.82018.4M
13 Oct 265.9006.1505.7306.09024.09M
12 Oct 266.0506.1005.9405.95019.18M
09 Oct 266.0406.1005.7006.07029.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.67 
Forward P/E:7.00 
PEG Ratio:7.00 
Price to Sales:4.52 
Price to Book:2.54 
Profit Margin:-0.08 
Operating Margin:-0.18 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:669.57M 
EBITDA:121.69M 

TECHNICAL INDICATORS

MA5:5.613.1%
MA10:5.765.8%
MA20:6.1012.2%
MA50:6.5219.9%
MA100:6.6522.2%
MA200:9.8881.7%
RSI14:19.64 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.10 
ATR:0.28 
Week High:5.928.8%
Week Low:5.440.0%
Month High:7.0730.0%
Month Low:5.4481.7%
Year High:19.73262.7%
Year Low:5.008.8%
Volatility:27.54 

RECENT SPLITS

Date Ratio
18 May 201632-10

RECENT DIVIDENDS

Date Amount
26 May 2021$0.13
15 Jun 2020$0.13
09 Jul 2019$0.13
12 Jun 2018$0.07
17 May 2017$0.05
18 May 2016$0.02