SHE, 300427 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 6.940	CHANGE: 0.03	OPEN: 6.960	HIGH: 7.020	ASK: 0.000	VOLUME: 17.08M
LAST: 6.940	CHG(%): 0.43	PREV: 6.970	LOW: 6.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	6.960	7.020	6.880	6.940	17.08M
18 Aug 25	6.800	7.020	6.800	6.970	24.47M
15 Aug 25	6.760	6.820	6.720	6.800	14.58M
14 Aug 25	6.960	6.980	6.710	6.720	25.63M
13 Aug 25	6.980	7.120	6.930	6.970	21.5M
12 Aug 25	7.000	7.180	6.880	6.920	21.34M
11 Aug 25	7.050	7.080	6.960	7.010	21.64M
08 Aug 25	7.050	7.140	6.940	7.050	21.95M
07 Aug 25	7.160	7.210	7.040	7.060	33.95M
06 Aug 25	6.900	7.210	6.900	7.160	54.73M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.940