EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300705: Hunan Jiudian Pharmaceutical Co Ltd

23 Oct 2026
LAST:

10.53

CHANGE:
 0.21		OPEN:
10.26		HIGH:
10.54		ASK:
0.00		VOLUME:
5.3M
CHG(%):
2.03		PREV:
10.32		LOW:
10.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2610.2610.5410.0810.535.3M
22 Oct 2610.5810.6710.3110.326.1M
21 Oct 2610.8511.0310.6110.656.41M
20 Oct 2610.7710.8810.6810.803.36M
19 Oct 2610.7210.9010.6910.804.15M
16 Oct 2610.8011.1510.7110.808.86M
15 Oct 2610.5310.9010.4610.726.41M
14 Oct 2610.8210.8210.6210.664.67M
13 Oct 2610.9010.9010.6210.817.51M
12 Oct 2611.2611.4610.9410.9810.96M

PROFILE

Name:Hunan Jiudian Pharmaceutical Co Ltd
About:Hunan Jiudian Pharmaceutical Co., Ltd. researches, develops, produces, and sells pharmaceutical products in China and internationally. Its leading products are loxoprofen sodium gel plaster and hydrochloric acid. The company offers its products in the anti-inflammatory and analgesic, anti-infective, anti-allergic, digestive system, cardiovascular and cerebrovascular, gynecological drugs, supplements, and other fields. The company was founded in 2001 and is based in Changsha, China.
Sector:Healthcare
Address:Building A1, Jinrui Lugu Science and Technology Park, Changsha, China, 410205
Website:https://www.hnjiudian.com
ISIN:CNE1000034Z6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.11 
Forward P/E:7.60 
PEG Ratio:7.60 
Price to Sales:1.86 
Price to Book:2.04 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:2.886B 
EBITDA:492.45M 
Shares:500.21M 
Market Cap:5.267B 

TECHNICAL INDICATORS

MA5:10.620.9%
MA10:10.711.7%
MA20:10.812.7%
MA50:11.095.4%
MA100:10.903.5%
MA200:12.6620.2%
STO9:25.30
STO14:14.58 
RSI14:44.77
WPR14:-76.92
MTM14:-0.14
ROC14:-0.01 
ATR:0.41 
Week High:11.155.9%
Week Low:10.084.5%
Month High:11.7611.7%
Month Low:10.0820.2%
Year High:17.3765.0%
Year Low:9.2613.7%
Volatility:19.82 

RECENT SPLITS

Date Ratio
24 May 20241.4-1
27 May 20221-1
16 May 20182-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.40
26 May 2025$0.31
24 May 2024$0.23
15 May 2023$0.12
27 May 2022$0.13
19 May 2021$0.02
20 May 2020$0.01
28 May 2019$0.02