EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300705: Hunan Jiudian Pharmaceutical Co Ltd

30 Sep 2025
LAST:

16.45

CHANGE:
 0.04		OPEN:
16.52		HIGH:
16.55		ASK:
0.00		VOLUME:
9.78M
CHG(%):
0.24		PREV:
16.49		LOW:
16.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.5216.5516.4016.459.78M
29 Sep 2516.6916.7416.3616.4911.51M
26 Sep 2516.9817.1116.6816.6912.17M
25 Sep 2517.1917.5117.0817.1110.28M
24 Sep 2517.0517.3017.0217.257.32M
23 Sep 2517.4917.5316.8417.1213.7M
22 Sep 2517.5218.1217.5117.5716.46M
19 Sep 2517.4617.6017.1017.2712.22M
18 Sep 2517.6917.9917.4017.5615.71M
17 Sep 2517.7217.8017.5717.627.65M

COMPANY PROFILE

Name:Hunan Jiudian Pharmaceutical Co Ltd
About:Hunan Jiudian Pharmaceutical Co., Ltd. researches, develops, produces, and sells pharmaceutical products in China and internationally. Its leading products are loxoprofen sodium gel plaster and hydrochloric acid. The company offers its products in the anti-inflammatory and analgesic, anti-infective, anti-allergic, digestive system, cardiovascular and cerebrovascular, gynecological drugs, supplements, and other fields. The company was founded in 2001 and is based in Changsha, China.
Sector:Healthcare
Address:Building A1, Jinrui Lugu Science and Technology Park, Changsha, China, 410205
Website:https://www.hnjiudian.com
ISIN:CNE1000034Z6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.71
Price to Book:3.71
Price to Sales:3.21
EBITDA:634.9M
Shares:500.21M
Market Cap:8.228B

TECHNICAL INDICATORS

MA5:16.80
MA10:17.11
MA20:17.50
MA50:18.00
MA100:17.03
MA200:17.48
RSI14:26.49
WPR14:-100.00
MTM14:-1.39
ROC14:-0.08
ATR:0.47
Week High:17.53
Week Low:16.36
Month High:18.97
Month Low:16.36
Year High:28.75
Year Low:14.41
Volatility:26.57