EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300337: Yinbang Clad Material

31 Jul 2026
LAST:

9.290

CHANGE:
 0.17		OPEN:
9.300		HIGH:
9.430		ASK:
0.000		VOLUME:
15.94M
CHG(%):
1.86		PREV:
9.120		LOW:
9.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 269.3009.4309.2509.29015.94M
30 Jul 269.2609.4009.1009.12014.62M
29 Jul 269.0409.3008.9109.26017.1M
28 Jul 268.9909.1808.9509.03013.97M
27 Jul 268.8309.1308.8109.11014.05M
24 Jul 269.0009.1008.8208.84014.3M
23 Jul 268.8209.1808.8109.13017.53M
22 Jul 268.9409.0808.8308.86020.82M
21 Jul 268.7609.0908.4309.04025.93M
20 Jul 269.2409.3108.5508.76025.2M

PROFILE

Name:Yinbang Clad Material
About:Yinbang Clad Material Co.,Ltd researches, develops, produces, and sells aluminum alloy composites, non-composite materials, and multi-metal composite materials in China. The company offers aluminum heat transfer materials, aluminum-steel composite materials, and aluminum alloy composite protective materials; and multi-metal composite materials, such as aluminum steel, aluminum stainless steel, aluminum copper, aluminum titanium, copper steel, and steel stainless steel. Its products are used for transportation, air and gas separation, power plant air cooling, engineering machinery, electricity, household appliances, consumer electronics, and energy storage and other fields. Yinbang Clad Material Co.,Ltd was founded in 1988 and is headquartered in Wuxi City, China.
Sector:Basic Materials
Industry:Aluminum
Address:No. 99, Hongshan Road, Wuxi City, China, 214145
Website:https://www.cn-yinbang.com
ISIN:CNE100001JS6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.91 
Forward P/E:17.52 
PEG Ratio:17.52 
Price to Sales:1.33 
Price to Book:5.14 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.01 
Revenue:6.92B 
EBITDA:315.81M 
Shares:821.92M 
Market Cap:7.636B 

TECHNICAL INDICATORS

MA5:9.161.4%
MA10:9.042.7%
MA20:9.704.4%
MA50:11.2020.6%
MA100:12.3132.5%
MA200:12.6936.6%
STO9:76.27
STO14:38.13
RSI14:38.64 
WPR14:-53.91
MTM14:-0.53
ROC14:-0.05 
ATR:0.45 
Week High:9.431.5%
Week Low:8.815.4%
Month High:12.2732.1%
Month Low:8.4336.6%
Year High:21.73133.9%
Year Low:8.4310.2%
Volatility:16.35 

RECENT SPLITS

Date Ratio
29 Oct 201522-10
28 May 201420-10

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.01
12 Jun 2024$0.02
08 Jun 2022$0.02
13 Jul 2020$0.01
03 Jul 2018$0.01
12 Jun 2015$0.01
28 May 2014$0.00