SHE, 300815 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 29.07	CHANGE: 1.91	OPEN: 30.00	HIGH: 30.55	ASK: 0.00	VOLUME: 42.6M
LAST: 29.07	CHG(%): 6.17	PREV: 30.98	LOW: 28.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	30.00	30.55	28.31	29.07	42.6M
18 Aug 25	31.04	32.94	30.11	30.98	51.54M
15 Aug 25	30.00	31.50	30.00	30.48	48.98M
14 Aug 25	31.60	31.70	29.54	29.82	67.72M
13 Aug 25	31.00	35.29	30.01	33.68	111.57M
12 Aug 25	26.11	29.50	26.11	29.50	76.03M
11 Aug 25	21.41	25.64	21.41	24.58	51.25M
08 Aug 25	21.35	21.59	21.25	21.37	11.01M
07 Aug 25	21.80	21.80	21.35	21.41	15.91M
06 Aug 25	20.66	21.85	20.60	21.76	26.1M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.07