EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300667: Beijing Beetech Inc

05 Aug 2026
LAST:

14.17

CHANGE:
 0.28		OPEN:
13.84		HIGH:
14.26		ASK:
0.00		VOLUME:
5.72M
CHG(%):
2.02		PREV:
13.89		LOW:
13.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2613.8414.2613.7814.175.72M
04 Aug 2613.7814.0113.6613.895.65M
03 Aug 2613.3513.7413.3013.724.8M
31 Jul 2613.2513.5713.2513.376.55M
30 Jul 2613.4113.5212.8612.905.61M
29 Jul 2613.1913.5712.8113.457.0M
28 Jul 2613.2013.8513.0013.246.67M
27 Jul 2613.2213.4313.0613.365.17M
24 Jul 2612.8313.4812.7613.335.67M
23 Jul 2612.9013.1512.7513.104.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:176.88 
Forward P/E:74.55 
Price to Sales:4.39 
Price to Book:3.25 
Profit Margin:-0.13 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.09 
Revenue:763.9M 
EBITDA:53.32M 

TECHNICAL INDICATORS

MA5:13.614.1%
MA10:13.455.3%
MA20:13.911.8%
MA50:16.2114.4%
MA100:17.0220.1%
MA200:17.2421.7%
STO9:93.38 
STO14:81.55 
RSI14:47.00
MTM14:0.85
ROC14:0.06 
ATR:0.74 
Week High:14.260.6%
Week Low:12.8110.6%
Month High:17.4623.2%
Month Low:11.7521.7%
Year High:21.6853.0%
Year Low:11.7520.6%

RECENT SPLITS

Date Ratio
08 Jul 20201-1
27 Jun 20181-1

RECENT DIVIDENDS

Date Amount
23 May 2024$0.10
12 May 2023$0.10
25 May 2022$0.20
03 Jun 2021$0.10
08 Jul 2020$0.10
29 May 2019$0.04