EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300667: Beijing Beetech Inc

23 Oct 2026
LAST:

13.96

CHANGE:
 0.21		OPEN:
13.57		HIGH:
14.02		ASK:
0.00		VOLUME:
6.27M
CHG(%):
1.53		PREV:
13.75		LOW:
12.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2613.5714.0212.7213.966.27M
22 Oct 2613.9014.1013.7513.753.27M
21 Oct 2613.9014.2013.8413.902.45M
20 Oct 2613.4914.0313.4113.903.13M
19 Oct 2613.6013.7013.1113.523.33M
16 Oct 2613.5513.8813.4313.523.77M
15 Oct 2613.3613.6313.2913.353.06M
14 Oct 2614.2014.2513.7013.722.53M
13 Oct 2613.8114.3113.4314.234.06M
12 Oct 2614.2014.3313.8914.083.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:176.88 
Forward P/E:62.41 
Price to Sales:3.67 
Price to Book:2.77 
Profit Margin:-0.12 
Operating Margin:0.02 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:784.99M 
EBITDA:53.32M 

TECHNICAL INDICATORS

MA5:13.811.1%
MA10:13.791.2%
MA20:14.292.4%
MA50:14.503.8%
MA100:15.329.7%
MA200:16.8020.3%
STO9:63.54
STO14:36.97
RSI14:40.00 
WPR14:-55.47
MTM14:-0.76
ROC14:-0.05 
ATR:0.61 
Week High:14.201.7%
Week Low:12.729.7%
Month High:15.9013.9%
Month Low:12.7220.3%
Year High:21.6855.3%
Year Low:11.7518.8%
Volatility:16.33 

RECENT SPLITS

Date Ratio
08 Jul 20201-1
27 Jun 20181-1

RECENT DIVIDENDS

Date Amount
23 May 2024$0.10
12 May 2023$0.10
25 May 2022$0.20
03 Jun 2021$0.10
08 Jul 2020$0.10
29 May 2019$0.04