EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300667: Beijing Beetech Inc

20 Jan 2026
LAST:

19.28

CHANGE:
 0.43		OPEN:
18.86		HIGH:
19.50		ASK:
0.00		VOLUME:
16.03M
CHG(%):
2.28		PREV:
18.85		LOW:
18.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2618.8619.5018.6519.2816.03M
19 Jan 2618.4719.1518.3818.8511.84M
16 Jan 2618.1919.0517.7118.7214.19M
15 Jan 2618.1918.4317.8518.088.35M
14 Jan 2618.7119.1718.2518.3517.3M
13 Jan 2619.6019.7018.7218.7816.66M
12 Jan 2618.6920.2018.6019.7721.92M
09 Jan 2618.4018.8418.2118.5813.02M
08 Jan 2617.7518.5817.7118.4012.0M
07 Jan 2617.8718.1017.6717.807.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:176.88 
Forward P/E:80.05 
Price to Sales:5.00 
Price to Book:3.18 
Profit Margin:-0.21 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.12 
Revenue:720.26M 
EBITDA:57.16M 

TECHNICAL INDICATORS

MA5:18.663.3%
MA10:18.663.3%
MA20:18.116.4%
MA50:17.1312.6%
MA100:16.5016.9%
MA200:16.0120.4%
STO9:56.60
STO14:66.79
RSI14:65.58 
WPR14:-20.94
MTM14:1.85
ROC14:0.11 
ATR:0.76 
Week High:19.702.2%
Week Low:17.718.9%
Month High:20.204.8%
Month Low:16.9320.4%
Year High:21.5111.6%
Year Low:12.7351.5%
Volatility:3.72 

RECENT SPLITS

Date Ratio
08 Jul 20201-1
27 Jun 20181-1

RECENT DIVIDENDS

Date Amount
23 May 2024$0.10
12 May 2023$0.10
25 May 2022$0.20
03 Jun 2021$0.10
08 Jul 2020$0.10
29 May 2019$0.04