EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300667: Beijing Beetech Inc

25 Nov 2025
LAST:

16.09

CHANGE:
 0.28		OPEN:
15.88		HIGH:
16.28		ASK:
0.00		VOLUME:
5.41M
CHG(%):
1.77		PREV:
15.81		LOW:
15.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2515.8816.2815.8416.095.41M
24 Nov 2515.3615.8715.3015.815.51M
21 Nov 2515.8016.0415.1615.226.91M
20 Nov 2516.1816.3515.8816.034.92M
19 Nov 2516.2516.3915.9316.106.04M
18 Nov 2516.1016.3215.9616.255.16M
17 Nov 2515.9316.1715.9016.103.58M
14 Nov 2515.8016.1115.6815.903.99M
13 Nov 2515.8415.9815.6915.873.29M
12 Nov 2516.0516.0815.6715.864.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:176.88 
Forward P/E:74.32 
Price to Sales:4.60 
Price to Book:2.92 
Profit Margin:-0.21 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.12 
Revenue:720.26M 
EBITDA:57.16M 

TECHNICAL INDICATORS

MA5:15.851.5%
MA10:15.921.0%
MA20:16.120.2%
MA50:15.772.0%
MA100:15.950.9%
MA200:16.100.0%
STO9:74.36
STO14:64.44
RSI14:45.64
WPR14:-28.69
MTM14:-0.35
ROC14:-0.02 
ATR:0.42 
Week High:16.391.9%
Week Low:15.166.1%
Month High:16.834.6%
Month Low:15.160.0%
Year High:21.8035.5%
Year Low:12.7326.4%
Volatility:21.23 

RECENT SPLITS

Date Ratio
08 Jul 20201-1
27 Jun 20181-1

RECENT DIVIDENDS

Date Amount
23 May 2024$0.10
12 May 2023$0.10
25 May 2022$0.20
03 Jun 2021$0.10
08 Jul 2020$0.10
29 May 2019$0.04