EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301211: Hubei Biocause Heilen Pharmaceutical Co. Ltd.

05 Sep 2025
LAST:

12.77

CHANGE:
 0.24		OPEN:
12.48		HIGH:
12.78		ASK:
0.00		VOLUME:
4.8M
CHG(%):
1.92		PREV:
12.53		LOW:
12.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2512.4812.7812.3112.774.8M
04 Sep 2512.4812.8412.3612.535.3M
03 Sep 2513.0013.0012.6312.665.16M
02 Sep 2512.9813.0512.7112.957.83M
01 Sep 2512.5613.4412.5113.0713.24M
29 Aug 2512.4812.6912.3712.554.5M
28 Aug 2512.6312.7812.1112.536.96M
27 Aug 2513.0113.0912.4512.638.99M
26 Aug 2518.8718.9518.7018.845.22M
25 Aug 2518.8718.9318.6818.844.94M

COMPANY PROFILE

Name:Hubei Biocause Heilen Pharmaceutical Co. Ltd.
About:Hubei Biocause Heilen Pharmaceutical Co., Ltd. engages in the pharmaceutical, chemical, and new energy fuel businesses in China and internationally. The company provides APIs and intermediates, and formulations; and dimethyl ether gas and a-chloropropionyl chloride chemical products. It is also involved in the contract research, manufacture, and production of APIs, intermediates, and formulations, including tablets, granules, capsules, etc. The company was founded in 1995 and is based in Jingmen, China.
Sector:Healthcare
Address:No. 122 Yangwan Road, Jingmen, China, 448000
Website:https://www.biocause.com
ISIN:CNE100005782

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:133.71
DivYield:0.01
Div/Share:0.25
Price to Book:2.39
Price to Sales:12.29
EBITDA:29.47M
Shares:288M
Market Cap:3.678B

TECHNICAL INDICATORS

MA5:12.80
MA10:13.94
MA20:16.33
MA50:17.70
MA100:17.44
MA200:18.14
STO9:3.74
STO14:3.70
RSI14:12.86
WPR14:-96.20
MTM14:-6.03
ROC14:-0.32
ATR:0.85
Week High:13.44
Week Low:12.31
Month High:19.55
Month Low:12.11
Year High:25.77
Year Low:12.11
Volatility:4.53