EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301211: Hubei Biocause Heilen Pharmaceutical Co. Ltd.

31 Jul 2026
LAST:

10.25

CHANGE:
 0.37		OPEN:
9.89		HIGH:
10.26		ASK:
0.00		VOLUME:
8.73M
CHG(%):
3.74		PREV:
9.88		LOW:
9.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 269.8910.269.8510.258.73M
30 Jul 2610.4010.589.869.8811.77M
29 Jul 2610.6810.7110.3810.468.55M
28 Jul 2610.7611.2310.5710.647.99M
27 Jul 2610.8310.9910.1310.9012.9M
24 Jul 2610.8310.9810.2010.2110.55M
23 Jul 2611.0011.2010.6510.8910.82M
22 Jul 2611.0211.6111.0111.1314.21M
21 Jul 2611.3511.4410.3811.3119.47M
20 Jul 2611.2612.1011.1111.6518.22M

PROFILE

Name:Hubei Biocause Heilen Pharmaceutical Co. Ltd.
About:Hubei Biocause Heilen Pharmaceutical Co., Ltd. engages in the pharmaceutical, chemical, and new energy fuel businesses in China and internationally. The company provides APIs and intermediates, and formulations; and dimethyl ether gas and a-chloropropionyl chloride chemical products. It is also involved in the contract research, manufacture, and production of APIs, intermediates, and formulations, including tablets, granules, capsules, etc. The company was founded in 1995 and is based in Jingmen, China.
Sector:Healthcare
Address:No. 122 Yangwan Road, Jingmen, China, 448000
Website:https://www.biocause.com
ISIN:CNE100005782

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:145.63 
Price to Sales:10.60 
Price to Book:2.13 
Profit Margin:0.07 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.25 
Revenue:459.02M 
EBITDA:41.38M 
Shares:288.0M 
Market Cap:2.952B 

TECHNICAL INDICATORS

MA5:10.431.7%
MA10:10.734.7%
MA20:11.3210.5%
MA50:10.744.7%
MA100:11.2710.0%
MA200:12.2919.9%
STO9:21.39
STO14:10.39 
RSI14:30.57 
WPR14:-86.35 
MTM14:-2.24
ROC14:-0.18 
ATR:0.86 
Week High:11.239.6%
Week Low:9.854.1%
Month High:13.4431.1%
Month Low:9.8519.9%
Year High:19.8793.9%
Year Low:9.0113.8%
Volatility:39.22 

RECENT SPLITS

Date Ratio
27 Aug 20251.45-1
31 May 20231-1

RECENT DIVIDENDS

Date Amount
26 May 2025$0.12
27 May 2024$0.23
31 May 2023$0.19
06 Jul 2022$0.12
03 Jan 2022$0.52
23 Sep 2021$0.52
25 Mar 2021$0.51
31 Dec 2020$0.51
24 Sep 2020$0.51
25 Jun 2020$0.50