EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300755: Vats Liquor Chain Store Management Joint Stock Co Ltd

29 May 2026
LAST:

15.70

CHANGE:
 0.44		OPEN:
15.25		HIGH:
16.55		ASK:
0.00		VOLUME:
13.78M
CHG(%):
2.88		PREV:
15.26		LOW:
15.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2615.2516.5515.1015.7013.78M
28 May 2615.7715.8815.0515.269.45M
27 May 2616.4416.7015.7016.0312.69M
26 May 2616.9817.3516.3016.498.73M
25 May 2616.4617.6516.3317.0710.5M
22 May 2616.4817.0016.0716.468.59M
21 May 2617.3317.5016.5116.6212.81M
20 May 2618.1118.4517.2117.4915.34M
19 May 2617.1218.3016.6018.0227.16M
18 May 2614.6016.0014.5215.9314.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,928.00 
Forward P/E:54.91 
PEG Ratio:54.91 
Price to Sales:1.15 
Price to Book:2.61 
Profit Margin:-0.05 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.10 
Revenue:6.796B 
EBITDA:237.25M 

TECHNICAL INDICATORS

MA5:16.112.6%
MA10:16.515.1%
MA20:15.590.7%
MA50:14.1311.1%
MA100:15.253.0%
MA200:17.209.6%
STO9:13.79 
STO14:30.20
RSI14:49.15
WPR14:-66.10
MTM14:0.54
ROC14:0.04 
ATR:1.15 
Week High:17.6512.4%
Week Low:15.054.3%
Month High:18.4517.5%
Month Low:13.239.6%
Year High:23.8551.9%
Year Low:12.3027.6%
Volatility:3.85 

RECENT SPLITS

Date Ratio
11 Oct 20191-1

RECENT DIVIDENDS

Date Amount
28 May 2025$0.09
20 Dec 2024$0.81
12 Sep 2024$0.39
26 Jun 2024$0.12
12 Jun 2023$0.18
27 May 2022$0.33
04 Jun 2021$0.18
17 Jul 2020$0.16