EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300755: Vats Liquor Chain Store Management Joint Stock Co Ltd

31 Jul 2026
LAST:

11.57

CHANGE:
 0.12		OPEN:
10.85		HIGH:
11.63		ASK:
0.00		VOLUME:
10.69M
CHG(%):
1.05		PREV:
11.45		LOW:
10.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2610.8511.6310.8411.5710.69M
30 Jul 2610.9512.5710.9511.4513.28M
29 Jul 2610.6011.2410.6011.096.28M
28 Jul 2610.4310.8610.4210.704.31M
27 Jul 2610.3210.6210.2210.583.44M
24 Jul 2610.5310.6410.3010.303.76M
23 Jul 2610.5910.7310.3710.703.99M
22 Jul 2610.7010.9610.5710.635.72M
21 Jul 2611.1311.1310.4310.849.18M
20 Jul 2611.0811.8610.9111.279.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,928.00 
Forward P/E:33.74 
PEG Ratio:33.74 
Price to Sales:0.91 
Price to Book:1.67 
Profit Margin:-0.08 
Operating Margin:0.04 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:5.258B 
EBITDA:42.5M 

TECHNICAL INDICATORS

MA5:11.084.4%
MA10:10.916.0%
MA20:11.044.8%
MA50:13.1313.4%
MA100:13.5116.8%
MA200:15.8136.6%
STO9:55.95
STO14:55.95
RSI14:58.60
WPR14:-5.93 
MTM14:0.32
ROC14:0.03 
ATR:0.69 
Week High:12.578.6%
Week Low:10.2213.2%
Month High:12.578.6%
Month Low:10.2236.6%
Year High:23.85106.1%
Year Low:10.2213.2%

RECENT SPLITS

Date Ratio
11 Oct 20191-1

RECENT DIVIDENDS

Date Amount
28 May 2025$0.09
20 Dec 2024$0.81
12 Sep 2024$0.39
26 Jun 2024$0.12
12 Jun 2023$0.18
27 May 2022$0.33
04 Jun 2021$0.18
17 Jul 2020$0.16