SHE, 300755 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 18.01	CHANGE: 0.25	OPEN: 18.19	HIGH: 18.31	ASK: 0.00	VOLUME: 8.75M
LAST: 18.01	CHG(%): 1.37	PREV: 18.26	LOW: 17.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	18.19	18.31	17.88	18.01	8.75M
21 Aug 25	19.01	19.20	18.13	18.26	15.21M
20 Aug 25	18.41	19.66	17.82	19.28	20.06M
19 Aug 25	18.44	19.15	18.40	18.79	7.44M
18 Aug 25	18.20	18.77	18.19	18.55	8.07M
15 Aug 25	17.94	18.33	17.91	18.19	4.26M
14 Aug 25	18.08	18.43	17.93	17.99	4.51M
13 Aug 25	18.36	18.54	17.97	18.16	4.27M
12 Aug 25	18.35	18.50	18.17	18.27	3.72M
11 Aug 25	17.97	18.45	17.93	18.26	4.05M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.01