EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300755: Vats Liquor Chain Store Management Joint Stock Co Ltd

20 Jan 2026
LAST:

17.09

CHANGE:
 0.05		OPEN:
17.12		HIGH:
17.23		ASK:
0.00		VOLUME:
2.98M
CHG(%):
0.29		PREV:
17.14		LOW:
17.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2617.1217.2317.0017.092.98M
19 Jan 2617.0917.2817.0317.143.37M
16 Jan 2617.3817.4216.9217.004.81M
15 Jan 2617.6517.6517.2317.314.64M
14 Jan 2617.5117.9517.4017.636.62M
13 Jan 2618.0418.1517.5117.566.19M
12 Jan 2617.8218.1017.7718.066.5M
09 Jan 2617.6917.8817.5517.814.85M
08 Jan 2617.3917.6217.3917.602.97M
07 Jan 2617.5617.6917.4317.513.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,928.00 
Forward P/E:54.91 
PEG Ratio:54.91 
Price to Sales:1.15 
Price to Book:2.61 
Profit Margin:-0.05 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.10 
Revenue:6.796B 
EBITDA:237.25M 

TECHNICAL INDICATORS

MA5:17.230.8%
MA10:17.472.2%
MA20:17.804.2%
MA50:18.437.8%
MA100:19.0411.4%
MA200:18.709.4%
STO9:7.83 
STO14:7.83 
RSI14:38.38 
WPR14:-91.51 
MTM14:-0.69
ROC14:-0.04 
ATR:0.40 
Week High:18.156.2%
Week Low:16.921.0%
Month High:19.5514.4%
Month Low:16.929.4%
Year High:23.8539.6%
Year Low:13.4127.4%
Volatility:13.29 

RECENT SPLITS

Date Ratio
11 Oct 20191-1

RECENT DIVIDENDS

Date Amount
28 May 2025$0.09
20 Dec 2024$0.81
12 Sep 2024$0.39
26 Jun 2024$0.12
12 Jun 2023$0.18
27 May 2022$0.33
04 Jun 2021$0.18
17 Jul 2020$0.16