EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300012: Centre Testing Intl Shenzhen

19 Jan 2026
LAST:

15.21

CHANGE:
 0.48		OPEN:
14.72		HIGH:
15.36		ASK:
0.00		VOLUME:
48.05M
CHG(%):
3.26		PREV:
14.73		LOW:
14.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2614.7215.3614.6515.2148.05M
16 Jan 2614.6914.9314.6114.7337.23M
15 Jan 2614.4914.7414.4214.6328.42M
14 Jan 2614.5814.8414.2814.5036.37M
13 Jan 2614.8814.9114.5514.6141.15M
12 Jan 2614.7214.8714.5414.8140.36M
09 Jan 2614.3214.5814.1714.5735.97M
08 Jan 2614.3614.4314.2114.3321.23M
07 Jan 2614.5014.6414.3214.3629.23M
06 Jan 2614.2014.5514.1714.5037.77M

PROFILE

Name:Centre Testing Intl Shenzhen
About:Centre Testing International Group Co. Ltd. provides testing, inspection, certification, calibration, audit, training, and technical services in China and internationally. It operates in five segments: Trade Assurance, Consumer Product Testing, Industrial Testing, Life Sciences, and pharmaceuticals and Medical Services. The company offers environmental protection and regulatory; in-vehicle electronics; vehicle and parts; connectors and fasteners; rail transit; hazardous substances in vessel; aviation materials; special equipment; toys; home supplies; furniture and furniture materials; food contact material; table and kitchenware; medical device; electromagnetic compatibility; special goods; safety compliance; reliability; construction works; combustion performance; foundation and on-site physical inspection; construction site monitory/measurement; building material testing; CTI sets; food and product type inspection; pet food and feed; agricultural materials; health food and FSMP; industry quality control plans; footwear/bags, textile, and garment testing; lubricant oil condition monitoring; petroleum products; fuel oil; chemical product and green environmental testing; metal material; polymer materials; food contact material; occupational and public health; and environmental monitoring services. It also provides CE, system, service, and product certification services; food safety; electronic and electrical appliances; building materials, rail, transit, and industrial equipment and manufacturing services; and consumer product inspection, wind power equipment manufacturing supervision, wind turbine inspection, industrial product inspection, non-destructive testing, foundation-based testing, engineering on-site monitoring and measurement, luxury goods inspection, pest control, bulk commodity inspection, and government-entrusted inspection services. Centre Testing International Group Co. Ltd. was founded in 2003 and is headquartered in Shenzhen, China.
Address:CTI Building, Shenzhen, China, 518101
Website:https://www.cti-cert.com
ISIN:CNE100000GV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.08 
Forward P/E:19.47 
PEG Ratio:19.47 
Price to Sales:3.59 
Price to Book:3.01 
Profit Margin:0.15 
Operating Margin:0.23 
Return on Assets:0.07 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:0.10 
Revenue:6.39B 
EBITDA:1.166B 
Shares:1.683B 
Market Cap:25.596B 

TECHNICAL INDICATORS

MA5:14.743.2%
MA10:14.634.0%
MA20:14.107.9%
MA50:13.859.8%
MA100:13.7310.8%
MA200:12.7819.1%
STO9:85.44 
STO14:92.31 
RSI14:79.72 
MTM14:1.80
ROC14:0.13 
ATR:0.38 
Week High:15.361.0%
Week Low:14.286.5%
Month High:15.361.0%
Month Low:13.3319.1%
Year High:15.361.0%
Year Low:10.8839.8%
Volatility:17.38 

RECENT SPLITS

Date Ratio
21 Jun 201720-10
20 May 201620-10
02 May 201320-10
28 Apr 201115-10
22 Apr 201015-10

RECENT DIVIDENDS

Date Amount
13 Oct 2025$0.05
28 May 2025$0.10
24 May 2024$0.10
25 May 2023$0.06
26 May 2022$0.06
21 May 2021$0.04
20 May 2020$0.04
28 May 2019$0.04
28 May 2018$0.03
21 Jun 2017$0.01