SHE, 300012 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.22	CHANGE: 0.23	OPEN: 12.42	HIGH: 12.49	ASK: 0.00	VOLUME: 31.9M
LAST: 12.22	CHG(%): 1.85	PREV: 12.45	LOW: 12.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.42	12.49	12.17	12.22	31.9M
13 Aug 25	12.32	12.49	12.27	12.45	35.91M
12 Aug 25	12.39	12.40	12.26	12.30	20.81M
11 Aug 25	12.20	12.40	12.18	12.40	27.55M
08 Aug 25	12.24	12.28	12.16	12.17	22.15M
07 Aug 25	12.38	12.41	12.19	12.29	24.44M
06 Aug 25	12.31	12.36	12.27	12.36	18.75M
05 Aug 25	12.32	12.50	12.28	12.35	23.36M
04 Aug 25	12.22	12.30	12.10	12.30	18.59M
01 Aug 25	12.24	12.46	12.20	12.27	24.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.22