EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300961: Hynar Water Group Co. Ltd.

31 Jul 2026
LAST:

9.920

CHANGE:
 0.29		OPEN:
9.780		HIGH:
10.100		ASK:
0.000		VOLUME:
4.8M
CHG(%):
3.01		PREV:
9.630		LOW:
9.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 269.78010.1009.7809.9204.8M
30 Jul 269.89010.3009.5909.6306.68M
29 Jul 269.5809.9209.4709.8507.0M
28 Jul 269.5809.8409.4909.5804.33M
27 Jul 269.6109.6709.1609.6004.44M
24 Jul 269.6109.7109.2209.3306.32M
23 Jul 269.1609.7609.0709.7208.66M
22 Jul 269.2609.4909.0709.1607.63M
21 Jul 269.4509.5008.5509.40013.38M
20 Jul 2610.67010.9909.0809.32015.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.57 
PEG Ratio:0.04 
Price to Sales:6.58 
Price to Book:4.35 
Profit Margin:-0.59 
Operating Margin:-0.27 
Return on Assets:-0.02 
Return on Equity:-0.32 
Revenue:365.27M 
EBITDA:34.55M 

TECHNICAL INDICATORS

MA5:9.722.1%
MA10:9.553.9%
MA20:10.9510.4%
MA50:11.7218.1%
MA100:12.7828.8%
MA200:13.9840.9%
STO9:66.67
STO14:24.20
RSI14:32.09 
WPR14:-73.24
MTM14:-1.83
ROC14:-0.16 
ATR:0.75 
Week High:10.303.8%
Week Low:9.168.3%
Month High:13.9941.0%
Month Low:8.5540.9%
Year High:22.00121.8%
Year Low:8.5516.0%
Volatility:73.25 

RECENT DIVIDENDS

Date Amount
17 Jun 2022$0.02