EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300961: Hynar Water Group Co. Ltd.

16 Apr 2026
LAST:

13.73

CHANGE:
 0.02		OPEN:
13.62		HIGH:
13.94		ASK:
0.00		VOLUME:
7.45M
CHG(%):
0.15		PREV:
13.75		LOW:
13.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2613.6213.9413.4213.737.45M
15 Apr 2613.4013.8513.3013.7511.97M
14 Apr 2613.5913.5913.3013.404.46M
13 Apr 2613.3913.5513.1513.415.37M
10 Apr 2613.0513.6812.9613.358.82M
09 Apr 2612.9013.3912.8812.957.26M
08 Apr 2613.2413.5313.1813.466.95M
07 Apr 2612.9013.2212.6813.046.48M
03 Apr 2613.4513.5412.7012.776.43M
02 Apr 2613.8114.0813.2013.268.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.16 
Price to Sales:7.74 
Price to Book:3.43 
Profit Margin:-0.83 
Operating Margin:0.04 
Return on Assets:-0.03 
Return on Equity:-0.30 
Revenue:325.16M 

TECHNICAL INDICATORS

MA5:13.531.5%
MA10:13.313.1%
MA20:13.462.0%
MA50:14.102.7%
MA100:14.394.8%
MA200:16.1317.5%
STO9:82.05 
STO14:41.56
RSI14:58.18
WPR14:-42.52
MTM14:0.92
ROC14:0.07 
ATR:0.74 
Week High:13.941.5%
Week Low:12.886.6%
Month High:17.9831.0%
Month Low:11.9017.5%
Year High:23.5671.6%
Year Low:11.9015.4%
Volatility:56.94 

RECENT DIVIDENDS

Date Amount
17 Jun 2022$0.02