EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300961: Hynar Water Group Co. Ltd.

25 Nov 2025
LAST:

15.09

CHANGE:
 0.13		OPEN:
14.96		HIGH:
15.23		ASK:
0.00		VOLUME:
2.87M
CHG(%):
0.87		PREV:
14.96		LOW:
14.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2514.9615.2314.9015.092.87M
24 Nov 2514.8315.0814.5714.964.87M
21 Nov 2515.6415.6814.6814.834.87M
20 Nov 2515.6416.0015.5015.523.98M
19 Nov 2515.6416.1815.6116.025.48M
18 Nov 2516.0016.0015.6815.732.73M
17 Nov 2516.1116.1115.9016.022.94M
14 Nov 2516.1016.2015.5515.995.28M
13 Nov 2515.6515.7515.5015.653.03M
12 Nov 2515.7315.8515.4515.613.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.73 
Price to Sales:8.90 
Price to Book:3.94 
Profit Margin:-0.83 
Operating Margin:0.29 
Return on Assets:-0.03 
Return on Equity:-0.30 
Revenue:325.16M 

TECHNICAL INDICATORS

MA5:15.281.3%
MA10:15.543.0%
MA20:15.875.2%
MA50:16.428.8%
MA100:17.7417.6%
MA200:16.479.2%
STO9:18.98 
STO14:17.22 
RSI14:30.94 
WPR14:-79.03
MTM14:-0.95
ROC14:-0.06 
ATR:0.42 
Week High:16.187.2%
Week Low:14.573.6%
Month High:17.8618.4%
Month Low:14.579.2%
Year High:24.9765.5%
Year Low:8.8071.5%
Volatility:27.90 

RECENT DIVIDENDS

Date Amount
17 Jun 2022$0.02