EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300783: Three Squirrels

05 Aug 2026
LAST:

18.04

CHANGE:
 0.03		OPEN:
18.02		HIGH:
18.38		ASK:
0.00		VOLUME:
7.34M
CHG(%):
0.17		PREV:
18.01		LOW:
17.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2618.0218.3817.8818.047.34M
04 Aug 2618.2018.4217.9618.019.18M
03 Aug 2618.1018.6218.0118.359.31M
31 Jul 2617.3418.3217.3418.2212.45M
30 Jul 2617.6318.2617.5517.8416.31M
29 Jul 2617.0018.0716.8817.9419.25M
28 Jul 2616.2517.2016.2017.0110.93M
27 Jul 2615.9416.4515.9116.325.13M
24 Jul 2616.4516.6815.9315.945.34M
23 Jul 2616.5616.6916.2316.555.19M

PROFILE

Name:Three Squirrels
About:Three Squirrels Inc. produces and retails food products. The company offers roasted seeds and nuts, bakery, meat products, dried fruits, and other products. It sells its products through online and offline shops. Three Squirrels Inc. was founded in 2012 and is based in Wuhu, China.
Industry:Packaged Foods
Address:No. 8, Jiusheng Road, Wuhu, China, 241002
Website:https://www.3songshu.com
ISIN:CNE100003LT6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.89 
Forward P/E:12.42 
PEG Ratio:12.42 
Price to Sales:0.64 
Price to Book:2.04 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.25 
Revenue:10.301B 
EBITDA:386.37M 
Shares:401.66M 
Market Cap:7.246B 

TECHNICAL INDICATORS

MA5:18.090.3%
MA10:17.423.5%
MA20:17.065.8%
MA50:17.006.1%
MA100:17.950.5%
MA200:20.6114.3%
STO9:78.36
STO14:78.36
RSI14:58.86
WPR14:-12.86 
MTM14:1.12
ROC14:0.07 
ATR:0.67 
Week High:18.623.2%
Week Low:16.886.9%
Month High:18.623.2%
Month Low:15.7514.3%
Year High:28.9860.6%
Year Low:15.2618.2%
Volatility:11.77 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.12
30 Apr 2025$0.13
24 Jan 2025$0.13
21 May 2024$0.25
21 Jul 2023$0.16
20 Jun 2022$0.22
21 Jun 2021$0.25