EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300783: Three Squirrels

26 Aug 2025
LAST:

27.78

CHANGE:
 0.13		OPEN:
27.65		HIGH:
28.24		ASK:
0.00		VOLUME:
23.74M
CHG(%):
0.47		PREV:
27.91		LOW:
27.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2527.6528.2427.5027.7823.74M
25 Aug 2526.5928.4326.5327.9133.58M
22 Aug 2526.5026.5926.2526.5913.39M
21 Aug 2526.9026.9126.4326.5715.44M
20 Aug 2526.2626.9926.1526.8921.47M
19 Aug 2526.3826.5026.2126.3712.22M
18 Aug 2525.8626.4825.8626.2915.31M
15 Aug 2525.7125.9125.5325.878.19M
14 Aug 2525.8026.3025.7225.7912.17M
13 Aug 2525.8226.0525.6425.878.7M

COMPANY PROFILE

Name:Three Squirrels
About:Three Squirrels Inc. produces and retails food products. The company offers roasted seeds and nuts, bakery, meat products, dried fruits, and other products. It sells its products through online and offline shops. Three Squirrels Inc. was founded in 2012 and is based in Wuhu, China.
Industry:Packaged Foods
Address:No. 8, Jiusheng Road, Wuhu, China, 241002
Website:https://www.3songshu.com
ISIN:CNE100003LT6

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.09
DivYield:0.01
Div/Share:0.25
PtB:3.48
PtS:1.02
EBITDA:285.06M
Shares:401.66M
Market Cap:11.158B

TECHNICALS

MA5:27.15
MA10:26.59
MA20:26.18
MA50:26.43
MA100:27.39
MA200:29.50
STO9:75.38
STO14:76.62
RSI14:81.94
WPR14:-5.75
MTM14:2.07
ROC14:0.08
ATR:0.59
Week High:28.43
Week Low:26.15
Month High:28.43
Month Low:25.14
Year High:42.88
Year Low:15.51
Volatility:3.87