EODData

SHE, 301538: Jdd Tech New Mat Co Ltd

19 Jan 2026
LAST:

93.78

CHANGE:
 2.17
OPEN:
90.93
HIGH:
94.56
ASK:
0.00
VOLUME:
3.75M
CHG(%):
2.37
PREV:
91.61
LOW:
89.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2690.9394.5689.5393.783.75M
16 Jan 2686.6096.1786.5191.615.17M
15 Jan 2684.4389.3383.5085.982.88M
14 Jan 2683.0086.7081.7784.323.23M
13 Jan 2683.0085.9681.7081.812.1M
12 Jan 2683.0084.6081.8882.802.55M
09 Jan 2683.0084.5882.0882.922.45M
08 Jan 2682.9285.6581.0883.502.65M
07 Jan 2682.0084.6081.2783.962.29M
06 Jan 2683.4283.4281.0682.882.75M

PROFILE

Name:Jdd Tech New Mat Co Ltd
About:Shenzhen Jdd Tech New Material Co., Ltd engages in the research, design, development, production and sale of modified polymer protective materials in China. The company provides functional protective sleeves and functional monofilaments. It offers cloth, fiber cloth, and PVC tapes; waterproof connector for plastic cables; metal jointsTeflon bellows; tinned copper braided mesh tubes; corrugated flexible conduits; spiral tubes; metal coated hoses; het shrinkable label tubes; and het shrinkable braised sleeves, polyester non shrink textile sleeves, copper foil shielding sleeves, nylon yarn braided sleeve, nylon flat filament braided sleeves, PVC zipper sleeves, nylon expandable sleeves, and polyester expandable sleeves, Nylon expandable sleeves, PPS expandable sleeves, pattern-woven net management, PET high anti-abrasion sleeves, and heat shrink textile sleeves. The company also provides aluminum heat reflected fiber glass closing wraps, hook and loop shielding wraps, silent braided wraps, polyester and waved self-closing wraps, PVC button wraps, zipper braided wraps, zipper multifilament wraps, and hook and loop carpet wraps; high wear resistant woven network management; aluminum foil bellows, sealing strips, winding tubes, and single layer glass fiber tubes, zipper shielding sleeves; aluminum fiber glass tube foils; and carbon fiber casing products. Its products used in automotive, engineering machinery, railway, communication electronic, and other applications. The company was founded in 2004 and is based in Shenzhen, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Building 2, E zone, Shenzhen, China, 518104
Website:https://www.jddtech.com.cn
ISIN:CNE100006HJ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.81 
Price to Sales:5.97 
Price to Book:4.36 
Profit Margin:0.20 
Operating Margin:0.25 
Return on Assets:0.09 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:0.43 
Revenue:1.003B 
EBITDA:239.24M 
Shares:78.4M 
Market Cap:7.352B 

TECHNICAL INDICATORS

MA5:87.507.2%
MA10:85.369.9%
MA20:81.0815.7%
MA50:76.7222.2%
MA100:80.6116.3%
MA200:71.5031.2%
STO9:83.36 
STO14:87.74 
RSI14:88.19 
MTM14:17.10
ROC14:0.22 
ATR:4.60 
Week High:96.172.5%
Week Low:81.7014.8%
Month High:96.172.5%
Month Low:71.9031.2%
Year High:105.0012.0%
Year Low:50.1287.1%
Volatility:36.06 

RECENT SPLITS

Date Ratio
27 May 20251.4-1
22 May 20241.4-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.43
10 Oct 2024$0.14