EODData

SHE, 301538: Jdd Tech New Mat Co Ltd

29 Aug 2025
LAST:

68.48

CHANGE:
 0.24
OPEN:
68.80
HIGH:
69.90
ASK:
0.00
VOLUME:
1.42M
CHG(%):
0.35
PREV:
68.72
LOW:
67.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2568.8069.9067.8068.481.42M
28 Aug 2567.9069.9066.7168.722M
27 Aug 2570.2070.8067.8067.911.75M
26 Aug 2572.0472.4770.1070.101.76M
25 Aug 2573.5074.3471.5672.502.27M
22 Aug 2573.5073.5971.0172.312.26M
21 Aug 2573.2076.1772.1073.503.08M
20 Aug 2570.6273.6570.0573.172.12M
19 Aug 2572.9974.8769.4071.303.48M
18 Aug 2570.8572.8770.0172.072.9M

COMPANY PROFILE

Name:Jdd Tech New Mat Co Ltd
About:Shenzhen Jdd Tech New Material Co., Ltd engages in the research, design, development, production and sale of modified polymer protective materials in China. The company provides functional protective sleeves and functional monofilaments. It offers cloth, fiber cloth, and PVC tapes; waterproof connector for plastic cables; metal jointsTeflon bellows; tinned copper braided mesh tubes; corrugated flexible conduits; spiral tubes; metal coated hoses; het shrinkable label tubes; and het shrinkable braised sleeves, polyester non shrink textile sleeves, copper foil shielding sleeves, nylon yarn braided sleeve, nylon flat filament braided sleeves, PVC zipper sleeves, nylon expandable sleeves, and polyester expandable sleeves, Nylon expandable sleeves, PPS expandable sleeves, pattern-woven net management, PET high anti-abrasion sleeves, and heat shrink textile sleeves. The company also provides aluminum heat reflected fiber glass closing wraps, hook and loop shielding wraps, silent braided wraps, polyester and waved self-closing wraps, PVC button wraps, zipper braided wraps, zipper multifilament wraps, and hook and loop carpet wraps; high wear resistant woven network management; aluminum foil bellows, sealing strips, winding tubes, and single layer glass fiber tubes, zipper shielding sleeves; aluminum fiber glass tube foils; and carbon fiber casing products. Its products used in automotive, engineering machinery, railway, communication electronic, and other applications. The company was founded in 2004 and is based in Shenzhen, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Building 2, E zone, Shenzhen, China, 518104
Website:https://www.jddtech.com.cn
ISIN:CNE100006HJ8

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:29.33
DivYield:0.01
Div/Share:0.43
PtB:4.26
PtS:5.78
EBITDA:254.43M
Shares:78.4M
Market Cap:5.369B

TECHNICAL INDICATORS

MA5:69.54
MA10:71.01
MA20:69.66
MA50:61.83
MA100:62.24
MA200:69.47
STO9:6.90
STO14:22.40
RSI14:50.00
WPR14:-69.34
MTM14:2.22
ROC14:0.03
ATR:3.39
Week High:74.34
Week Low:66.71
Month High:76.17
Month Low:60.18
Year High:99.00
Year Low:50.12
Volatility:58.34