EODData

SHE, 301538: Jdd Tech New Mat Co Ltd

23 Oct 2026
LAST:

37.02

CHANGE:
 1.54
OPEN:
33.74
HIGH:
37.33
ASK:
0.00
VOLUME:
2.53M
CHG(%):
4.34
PREV:
35.48
LOW:
33.22
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2633.7437.3333.2237.022.53M
22 Oct 2636.0937.2935.4735.481.57M
21 Oct 2636.4236.8135.8335.881.48M
20 Oct 2634.5836.8834.3736.492.48M
19 Oct 2633.7434.7932.6734.531.53M
16 Oct 2633.7434.6433.2333.651.79M
15 Oct 2633.3534.0033.0033.081.4M
14 Oct 2635.6436.0834.8134.901.0M
13 Oct 2636.3036.3334.6035.951.86M
12 Oct 2637.3937.6636.5836.801.03M

PROFILE

Name:Jdd Tech New Mat Co Ltd
About:Shenzhen Jdd Tech New Material Co., Ltd engages in the research, design, development, production and sale of modified polymer protective materials in China. The company provides functional protective sleeves and functional monofilaments. It offers cloth, fiber cloth, and PVC tapes; waterproof connector for plastic cables; metal jointsTeflon bellows; tinned copper braided mesh tubes; corrugated flexible conduits; spiral tubes; metal coated hoses; het shrinkable label tubes; and het shrinkable braised sleeves, polyester non shrink textile sleeves, copper foil shielding sleeves, nylon yarn braided sleeve, nylon flat filament braided sleeves, PVC zipper sleeves, nylon expandable sleeves, and polyester expandable sleeves, Nylon expandable sleeves, PPS expandable sleeves, pattern-woven net management, PET high anti-abrasion sleeves, and heat shrink textile sleeves. The company also provides aluminum heat reflected fiber glass closing wraps, hook and loop shielding wraps, silent braided wraps, polyester and waved self-closing wraps, PVC button wraps, zipper braided wraps, zipper multifilament wraps, and hook and loop carpet wraps; high wear resistant woven network management; aluminum foil bellows, sealing strips, winding tubes, and single layer glass fiber tubes, zipper shielding sleeves; aluminum fiber glass tube foils; and carbon fiber casing products. Its products used in automotive, engineering machinery, railway, communication electronic, and other applications. The company was founded in 2004 and is based in Shenzhen, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Building 2, E zone, Shenzhen, China, 518104
Website:https://www.jddtech.com.cn
ISIN:CNE100006HJ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.92 
PEG Ratio:-0.50 
Price to Sales:3.75 
Price to Book:2.65 
Profit Margin:0.17 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.43 
Revenue:1.052B 
EBITDA:307.68M 
Shares:78.4M 
Market Cap:2.902B 

TECHNICAL INDICATORS

MA5:35.883.2%
MA10:35.384.6%
MA20:37.792.1%
MA50:39.065.5%
MA100:47.6728.8%
MA200:66.3579.2%
STO9:92.71 
STO14:51.84
RSI14:41.71
WPR14:-44.90
MTM14:-3.21
ROC14:-0.08 
ATR:1.94 
Week High:37.330.8%
Week Low:32.6713.3%
Month High:42.4814.7%
Month Low:32.6779.2%
Year High:120.80226.3%
Year Low:32.6613.3%
Volatility:13.48 

RECENT SPLITS

Date Ratio
15 Jun 20261.4-1
27 May 20251.4-1
22 May 20241.4-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.43
10 Oct 2024$0.14