EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300902: Guoanda Co Ltd

23 Oct 2026
LAST:

15.89

CHANGE:
 0.13		OPEN:
15.76		HIGH:
15.96		ASK:
0.00		VOLUME:
6.04M
CHG(%):
0.82		PREV:
15.76		LOW:
14.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2615.7615.9614.4315.896.04M
22 Oct 2616.4016.9215.6615.763.45M
21 Oct 2616.4016.5016.0816.113.05M
20 Oct 2616.4016.4716.0016.262.88M
19 Oct 2616.4017.0715.4216.246.2M
16 Oct 2616.4017.2616.1516.585.01M
15 Oct 2616.0416.4916.0116.073.64M
14 Oct 2617.0317.2416.5016.653.62M
13 Oct 2616.5117.4916.1417.225.25M
12 Oct 2616.8417.0616.3116.764.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:165.30 
Price to Sales:10.52 
Price to Book:3.91 
Profit Margin:-0.07 
Operating Margin:-0.15 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:297.71M 
EBITDA:22.14M 

TECHNICAL INDICATORS

MA5:16.051.0%
MA10:16.352.9%
MA20:17.137.8%
MA50:16.876.2%
MA100:16.071.2%
MA200:17.8512.3%
STO9:7.51 
STO14:4.39 
RSI14:30.81 
WPR14:-94.61 
MTM14:-2.28
ROC14:-0.13 
ATR:1.04 
Week High:17.268.6%
Week Low:14.4310.1%
Month High:19.4522.4%
Month Low:14.4312.3%
Year High:27.1170.6%
Year Low:12.1031.3%
Volatility:33.59 

RECENT SPLITS

Date Ratio
27 May 20241.4-1

RECENT DIVIDENDS

Date Amount
27 May 2024$0.21
07 Jun 2023$0.05
02 Jun 2022$0.10