SHE, 300902 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 21.63	CHANGE: 0.05	OPEN: 21.57	HIGH: 21.74	ASK: 0.00	VOLUME: 3.04M
LAST: 21.63	CHG(%): 0.23	PREV: 21.68	LOW: 21.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	21.57	21.74	21.40	21.63	3.04M
26 Sep 25	21.75	22.08	21.56	21.68	2.74M
25 Sep 25	22.00	22.20	21.79	21.90	3.3M
24 Sep 25	21.69	22.10	21.50	22.07	4.15M
23 Sep 25	22.43	22.43	21.24	21.79	6M
22 Sep 25	22.56	22.66	22.20	22.36	3.63M
19 Sep 25	22.70	22.76	22.31	22.67	5.42M
18 Sep 25	23.05	23.48	22.46	22.89	8.56M
17 Sep 25	23.16	23.33	23.00	23.18	4.69M
16 Sep 25	23.03	23.16	22.70	23.16	4.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.63