EODData

SHE, 300445: Beijing ConST Instruments Technology Inc

16 Jan 2026
LAST:

25.95

CHANGE:
 1.18
OPEN:
24.98
HIGH:
26.15
ASK:
0.00
VOLUME:
8.97M
CHG(%):
4.76
PREV:
24.77
LOW:
24.71
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2624.9826.1524.7125.958.97M
15 Jan 2625.1925.2724.3324.778.9M
14 Jan 2625.4926.1825.0925.6513.4M
13 Jan 2628.3028.7925.1025.2319.99M
12 Jan 2628.3829.6926.9629.0122.25M
09 Jan 2626.8727.9126.4027.7120.19M
08 Jan 2626.3327.3525.8626.6017.88M
07 Jan 2625.2826.9724.7426.9719.97M
06 Jan 2626.4226.8025.1825.5512.86M
05 Jan 2626.1826.6825.7025.9013.8M

PROFILE

Name:Beijing ConST Instruments Technology Inc
About:Beijing ConST Instruments Technology Inc., together with its subsidiaries, researches, develops, manufactures, and sells digital testing instruments and equipment in China and internationally. The company offers pressure detection products, including pressure calibrators, intelligent pressure controllers, digital pressure gauges, pressure pumps, intelligent identification devices, high-precision electrical measurement products, and pressure accessories; and process signal products, such as process and loop calibrators, and process signal accessories. It also provides temperature detection products intelligent dry furnace, thermometers, thermostatic constant temperature baths, thermocouple calibration furnaces, temperature accessories, and temperature and humidity calibration products; professional software, such as verification and calibration system software, and data recording software; and professional solutions for pressure, process, temperature, temperature, and humidity detection. In addition, the company is involved in technical testing services; technology development and technical consulting; development and sale of computer software; and manufacture and repair of engineering and scientific equipment. Its products are used in power, petroleum, chemical, pharmaceutical, measurement, metallurgy, transportation, machinery, manufacturing, and other industries. The company exports its products to the United States, Europe, and Japan. Beijing ConST Instruments Technology Inc. was founded in 2004 and is headquartered in Beijing, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Building 5, Beijing, China, 100094
Website:https://www.constgroup.com
ISIN:CNE100001Z82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:42.56 
Forward P/E:37.09 
PEG Ratio:37.09 
Price to Sales:9.02 
Price to Book:4.34 
Profit Margin:0.21 
Operating Margin:0.30 
Return on Assets:0.07 
Return on Equity:0.11 
DivYield:0.00 
Div/Share:0.09 
Revenue:611.18M 
EBITDA:156.02M 
Shares:212.43M 
Market Cap:5.513B 

TECHNICAL INDICATORS

MA5:26.120.7%
MA10:26.331.5%
MA20:25.681.0%
MA50:23.1412.2%
MA100:21.1422.8%
MA200:19.4233.6%
STO9:23.98
STO14:23.98
RSI14:49.96
WPR14:-72.17
MTM14:0.18
ROC14:0.01 
ATR:1.64 
Week High:29.6914.4%
Week Low:24.336.7%
Month High:29.6914.4%
Month Low:23.2333.6%
Year High:29.6914.4%
Year Low:14.5678.2%
Volatility:49.51 

RECENT SPLITS

Date Ratio
01 Jun 20201-1
01 Jun 201620-10
18 Sep 201520-10

RECENT DIVIDENDS

Date Amount
16 May 2025$0.09
14 May 2024$0.08
12 May 2023$0.07
13 May 2022$0.06
25 Jun 2021$0.05
01 Jun 2020$0.06
13 May 2019$0.13
25 May 2018$0.07
12 Jun 2017$0.04
01 Jun 2016$0.02