EODData

SHE, 300445: Beijing ConST Instruments Technology Inc

22 Aug 2025
LAST:

18.92

CHANGE:
 0.11
OPEN:
18.97
HIGH:
18.97
ASK:
0.00
VOLUME:
2.65M
CHG(%):
0.58
PREV:
18.81
LOW:
18.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2518.9718.9718.6818.922.65M
21 Aug 2519.1919.2218.7218.813.54M
20 Aug 2518.9919.2018.8119.203.51M
19 Aug 2518.8619.0818.5718.994.76M
18 Aug 2519.1519.2818.7318.867.13M
15 Aug 2518.9019.2418.8919.114.26M
14 Aug 2519.2919.8918.9019.027.04M
13 Aug 2519.2119.4319.1419.303.17M
12 Aug 2519.1219.3318.8619.243.69M
11 Aug 2519.0019.3218.9119.072.76M

COMPANY PROFILE

Name:Beijing ConST Instruments Technology Inc
About:Beijing ConST Instruments Technology Inc., together with its subsidiaries, researches, develops, manufactures, and sells digital testing instruments and equipment in China and internationally. The company offers pressure detection products, including pressure calibrators, intelligent pressure controllers, digital pressure gauges, pressure pumps, intelligent identification devices, high-precision electrical measurement products, and pressure accessories; and process signal products, such as process and loop calibrators, and process signal accessories. It also provides temperature detection products intelligent dry furnace, thermometers, thermostatic constant temperature baths, thermocouple calibration furnaces, temperature accessories, and temperature and humidity calibration products; professional software, such as verification and calibration system software, and data recording software; and professional solutions for pressure, process, temperature, temperature, and humidity detection. In addition, the company is involved in technical testing services; technology development and technical consulting; development and sale of computer software; and manufacture and repair of engineering and scientific equipment. Its products are used in power, petroleum, chemical, pharmaceutical, measurement, metallurgy, transportation, machinery, manufacturing, and other industries. The company exports its products to the United States, Europe, and Japan. Beijing ConST Instruments Technology Inc. was founded in 2004 and is headquartered in Beijing, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Building 5, Beijing, China, 100094
Website:https://www.constgroup.com
ISIN:CNE100001Z82

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:33.19
DivYield:0.00
Div/Share:0.09
PtB:3.30
PtS:6.94
EBITDA:178.89M
Shares:212.43M
Market Cap:4.019B

TECHNICALS

MA5:18.96
MA10:19.05
MA20:19.00
MA50:18.04
MA100:17.64
MA200:17.61
STO9:10.19
STO14:10.19
RSI14:49.75
WPR14:-77.55
MTM14:-0.08
ROC14:0.00
ATR:0.42
Week High:19.28
Week Low:18.57
Month High:19.89
Month Low:18.32
Year High:23.78
Year Low:12.88
Volatility:3.92