SHE, 301028 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 13.92	CHANGE: 0.13	OPEN: 13.63	HIGH: 14.03	ASK: 0.00	VOLUME: 10.95M
LAST: 13.92	CHG(%): 0.94	PREV: 13.79	LOW: 13.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	13.63	14.03	13.62	13.92	10.95M
14 Aug 25	13.65	14.15	13.50	13.79	12.39M
13 Aug 25	13.71	13.76	13.52	13.69	5.07M
12 Aug 25	13.65	13.75	13.49	13.71	5.8M
11 Aug 25	13.48	13.73	13.42	13.66	5.88M
08 Aug 25	13.35	13.69	13.22	13.48	6.4M
07 Aug 25	13.37	13.45	13.28	13.36	5.33M
06 Aug 25	13.08	13.44	13.05	13.43	7.98M
05 Aug 25	13.14	13.16	13.00	13.13	6.31M
04 Aug 25	12.53	13.20	12.53	13.15	11M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.92