EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301028: Xiamen East Asia Machinery Industrial Co. Ltd.

03 Feb 2026
LAST:

15.43

CHANGE:
 0.34		OPEN:
15.30		HIGH:
15.43		ASK:
0.00		VOLUME:
4.01M
CHG(%):
2.25		PREV:
15.09		LOW:
15.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2615.3015.4315.1015.434.01M
02 Feb 2615.2915.5415.0915.094.54M
30 Jan 2615.1115.6015.0015.396.26M
29 Jan 2615.7416.0515.1315.187.3M
28 Jan 2615.7516.0915.5315.735.5M
27 Jan 2615.7815.8615.2315.847.03M
26 Jan 2616.4416.5115.6115.8012.91M
23 Jan 2616.1716.7416.0616.6711.52M
22 Jan 2616.5016.7816.2516.477.64M
21 Jan 2616.1716.6315.9916.529.02M

PROFILE

Name:Xiamen East Asia Machinery Industrial Co. Ltd.
About:Xiamen East Asia Machinery Industrial Co., Ltd. engages in the research and development, design, manufacture, and sale of compressed air system solutions. It offers screw air and piston air compressors, adsorption type dryers, gas barrels, water vessels, screw vacuum pumps, blowers, oil-free screw compressors, and other series, and other related equipment and accessories. The company's products are used in manufacturing, automobile, electricity, medicine, textiles, photovoltaic, and semiconductors industries. It offers its products under the JAGUAR brand name. The company was founded in 1991 and is based in Xiamen, China.
Address:No. 611 Xike Street, Xiamen, China, 361100
Website:https://www.jaguar-compressor.com
ISIN:CNE100004MJ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.85 
Price to Sales:4.92 
Price to Book:3.55 
Profit Margin:0.19 
Operating Margin:0.24 
Return on Assets:0.06 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:0.20 
Revenue:1.19B 
EBITDA:245.91M 
Shares:384.05M 
Market Cap:5.926B 

TECHNICAL INDICATORS

MA5:15.360.4%
MA10:15.812.5%
MA20:15.721.9%
MA50:15.062.5%
MA100:14.258.2%
MA200:13.4314.9%
STO9:20.12
STO14:20.12
RSI14:52.94
WPR14:-78.48
MTM14:0.28
ROC14:0.02 
ATR:0.64 
Week High:16.094.3%
Week Low:15.002.9%
Month High:16.879.3%
Month Low:14.4014.9%
Year High:16.879.3%
Year Low:9.0171.3%
Volatility:10.47 

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.10
05 Jun 2025$0.10
06 Nov 2024$0.10
05 Jun 2024$0.10
09 Jun 2023$0.15
14 Nov 2022$0.62
12 Aug 2022$0.62
08 Jun 2022$0.20
13 May 2022$0.62
24 Feb 2022$0.62