EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301139: Wintao Communications Co. Ltd

30 Sep 2025
LAST:

20.86

CHANGE:
 0.26		OPEN:
21.07		HIGH:
21.29		ASK:
0.00		VOLUME:
0
CHG(%):
1.23		PREV:
21.12		LOW:
20.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.0721.2920.8320.865.62M
29 Sep 2520.9321.2720.1221.128.14M
26 Sep 2520.9320.9920.2520.508.72M
25 Sep 2521.2721.8921.1221.1311.67M
24 Sep 2521.8522.3621.5021.9110.91M
23 Sep 2521.2722.4720.9922.0816.18M
22 Sep 2522.0623.2021.8122.8719.07M
19 Sep 2521.2722.9721.1022.2722.05M
18 Sep 2521.8722.0421.0921.3612.72M
17 Sep 2522.0522.1121.8221.8410.13M

COMPANY PROFILE

Name:Wintao Communications Co. Ltd
About:Wintao Communications Co., Ltd. provides communication technology services in China. It offers communication network maintenance and optimization; and communication network construction services for mobile, telecom, Unicom, and other communication operators, as well as communication infrastructure operators and communication equipment manufacturers. It also provides ICT services, including software customization and development, system integration, smart city, and government and enterprise project operation and maintenance services. The company was founded in 2008 and is headquartered in Urumqi, China.
Address:High-tech Vanke Building, Urumqi, China
Website:https://www.wintaotel.com.cn
ISIN:CNE100005GR5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:73.78
DivYield:0.00
Div/Share:0.04
Price to Book:1.24
Price to Sales:2.07
EBITDA:98.06M
Shares:121.58M
Market Cap:2.536B

TECHNICAL INDICATORS

MA5:21.10
MA10:21.59
MA20:21.26
MA50:20.12
MA100:22.78
MA200:25.15
STO9:13.33
STO14:7.89
RSI14:35.76
WPR14:-87.96
MTM14:-2.49
ROC14:-0.11
ATR:1.17
Week High:22.47
Week Low:20.12
Month High:25.06
Month Low:18.37
Year High:39.90
Year Low:17.25
Volatility:36.16