EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301319: Shenzhen Vital New Material Co. Ltd.

21 Nov 2025
LAST:

41.00

CHANGE:
 0.96		OPEN:
40.88		HIGH:
42.90		ASK:
0.00		VOLUME:
6.84M
CHG(%):
2.29		PREV:
41.96		LOW:
40.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2540.8842.9040.7141.006.84M
20 Nov 2542.8443.4540.6841.967.65M
19 Nov 2541.1444.9041.1443.5111.92M
18 Nov 2538.0041.5537.7341.137.63M
17 Nov 2537.0239.1437.0038.303.75M
14 Nov 2537.0238.1036.7237.492.5M
13 Nov 2537.6037.8536.9537.252.22M
12 Nov 2538.0438.1436.9337.502.07M
11 Nov 2538.4938.9537.7938.263.83M
10 Nov 2539.0039.1937.7738.074.54M

PROFILE

Name:Shenzhen Vital New Material Co. Ltd.
About:Shenzhen Vital New Material Co., Ltd. engages in the research, development, production, sale, and service of electronic soldering materials in China and internationally. It offers solder pastes, solder balls, thermal interface materials, preformed solder tabs, and three anti-paints. The company was founded in 1998 and is headquartered in Shenzhen, China.
Address:No. 18 Whitney Industrial Park, Shenzhen, China, 518116
Website:https://www.szvital.com
ISIN:CNE100005L76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.24 
Price to Sales:3.52 
Price to Book:4.24 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.55 
Revenue:1.417B 
EBITDA:107.82M 
Shares:123.36M 
Market Cap:5.058B 

TECHNICAL INDICATORS

MA5:41.180.4%
MA10:39.453.9%
MA20:39.912.7%
MA50:39.623.5%
MA100:34.9517.3%
MA200:33.1223.8%
STO9:49.02
STO14:49.02
RSI14:52.10
WPR14:-40.10
MTM14:0.93
ROC14:0.02 
ATR:2.01 
Week High:44.909.5%
Week Low:36.7211.7%
Month High:44.909.5%
Month Low:36.7223.8%
Year High:49.9521.8%
Year Low:23.5174.4%
Volatility:8.16 

RECENT SPLITS

Date Ratio
22 May 20251.449907-1
28 May 20241.45-1
13 Aug 20131-10

RECENT DIVIDENDS

Date Amount
22 May 2025$0.55
28 May 2024$0.46
25 May 2023$0.16
10 Nov 2015$0.01
12 Aug 2015$0.01
13 May 2015$0.01
12 Feb 2015$0.02
12 Nov 2014$0.05
14 Aug 2014$0.05
14 May 2014$0.04