EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301319: Shenzhen Vital New Material Co. Ltd.

30 Sep 2025
LAST:

46.90

CHANGE:
 1.25		OPEN:
47.04		HIGH:
48.80		ASK:
0.00		VOLUME:
0
CHG(%):
2.60		PREV:
48.15		LOW:
46.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2547.0448.8046.3946.907.19M
29 Sep 2547.9348.6747.0048.158.21M
26 Sep 2546.8149.9546.0947.5810.08M
25 Sep 2545.4048.4845.4047.0111.74M
24 Sep 2544.6347.4043.5046.5015.19M
23 Sep 2543.0046.0841.8044.7018M
22 Sep 2535.5342.0835.1642.0815.86M
19 Sep 2535.5335.7934.5135.075.27M
18 Sep 2534.8136.4134.4435.828.89M
17 Sep 2534.4535.1533.9334.775.81M

COMPANY PROFILE

Name:Shenzhen Vital New Material Co. Ltd.
About:Shenzhen Vital New Material Co., Ltd. engages in the research, development, production, sale, and service of electronic soldering materials in China and internationally. It offers solder pastes, solder balls, thermal interface materials, preformed solder tabs, and three anti-paints. The company was founded in 1998 and is headquartered in Shenzhen, China.
Address:No. 18 Whitney Industrial Park, Shenzhen, China, 518116
Website:https://www.szvital.com
ISIN:CNE100005L76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:43.63
DivYield:0.02
Div/Share:0.55
Price to Book:3.37
Price to Sales:3.01
EBITDA:85.38M
Shares:123.36M
Market Cap:5.786B

TECHNICAL INDICATORS

MA5:47.23
MA10:42.86
MA20:36.43
MA50:32.84
MA100:30.72
MA200:31.51
STO9:79.50
STO14:84.16
RSI14:91.14
WPR14:-7.16
MTM14:16.20
ROC14:0.53
ATR:3.02
Week High:49.95
Week Low:41.80
Month High:49.95
Month Low:26.80
Year High:49.95
Year Low:23.51
Volatility:16.96