SHE, 300008 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 7.470	CHANGE: 0.09	OPEN: 7.350	HIGH: 7.480	ASK: 0.000	VOLUME: 117M
LAST: 7.470	CHG(%): 1.22	PREV: 7.380	LOW: 7.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.350	7.480	7.320	7.470	117M
21 Aug 25	7.470	7.520	7.320	7.380	118.94M
20 Aug 25	7.570	7.610	7.370	7.500	155.17M
19 Aug 25	7.780	7.930	7.530	7.570	215.72M
18 Aug 25	7.350	7.900	7.350	7.800	371M
15 Aug 25	7.070	7.170	7.030	7.150	100.49M
14 Aug 25	7.280	7.300	7.080	7.100	153.51M
13 Aug 25	7.200	7.420	7.170	7.300	173.76M
12 Aug 25	7.200	7.490	7.150	7.220	149.42M
11 Aug 25	7.260	7.320	7.160	7.200	116.84M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.470