EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300008: Bestway Marine & Energy Technology Co Ltd

13 Jan 2026
LAST:

8.610

CHANGE:
 0.62		OPEN:
8.940		HIGH:
9.200		ASK:
0.000		VOLUME:
195.66M
CHG(%):
6.72		PREV:
9.230		LOW:
8.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 268.9409.2008.5808.610195.66M
12 Jan 268.9409.2508.9409.230264.74M
09 Jan 268.7509.1008.7508.900302.33M
08 Jan 268.1209.0408.1208.890376.01M
07 Jan 268.1508.3908.1508.180154.1M
06 Jan 268.2408.4608.2408.390212.79M
05 Jan 267.9908.6607.9708.380303.25M
31 Dec 257.8308.0807.7907.890120.01M
30 Dec 257.9108.2707.9107.930193.1M
29 Dec 257.9408.2107.9408.090207.43M

PROFILE

Name:Bestway Marine & Energy Technology Co Ltd
About:Bestway Marine & Energy Technology Co.,Ltd provides marine and offshore engineering research and design services in China. The company operates through Marine Engineering, Defense Equipment, and Energy segments. It offers dry bulk carriers, oil tankers, feeder container, and other ships. In addition, the company is involved in operation and maintenance of offshore engineering, diving working mother ships, oil spill recovery ships, and LNG Fuel oil field supply guard ships. Further, it designs and builds offshore wind power installation platforms. Additionally, the company engages in technical consultation and services of defense equipment, ship products, energy technology, ship engineering, port and marine engineering, mechanical, and electrical engineering. Bestway Marine & Energy Technology Co.,Ltd was founded in 2001 and is based in Shanghai, China.
Address:Building 10, Shanghai, China, 201612
Website:https://www.bestwaysh.com
ISIN:CNE100000GZ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.35 
Forward P/E:65.67 
PEG Ratio:65.67 
Price to Sales:2.87 
Price to Book:5.83 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:4.753B 
EBITDA:319.89M 
Shares:1.728B 
Market Cap:14.878B 

TECHNICAL INDICATORS

MA5:8.761.8%
MA10:8.451.9%
MA20:8.106.2%
MA50:7.7910.5%
MA100:7.2518.8%
MA200:6.8525.8%
STO9:52.94
STO14:57.89
RSI14:63.19 
WPR14:-41.33
MTM14:0.88
ROC14:0.11 
ATR:0.38 
Week High:9.257.4%
Week Low:8.126.0%
Month High:9.257.4%
Month Low:7.3625.8%
Year High:9.6512.1%
Year Low:4.21104.5%
Volatility:21.45 

RECENT SPLITS

Date Ratio
23 Dec 202018-10
19 May 201725-10
23 Apr 201215-10
07 Mar 201117-10
16 Apr 201017-10

RECENT DIVIDENDS

Date Amount
25 May 2018$0.01
19 May 2017$0.00
18 May 2015$0.00
21 Apr 2014$0.00
26 Apr 2013$0.00
23 Apr 2012$0.00
07 Mar 2011$0.00