SHE, 301511 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 37.30	CHANGE: 4.74	OPEN: 40.12	HIGH: 40.97	ASK: 0.00	VOLUME: 66.43M
LAST: 37.30	CHG(%): 11.27	PREV: 42.04	LOW: 37.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	40.12	40.97	37.26	37.30	66.43M
13 Aug 25	37.50	42.71	35.87	42.04	83.02M
12 Aug 25	32.51	36.90	32.31	35.84	67.58M
11 Aug 25	33.29	34.53	32.80	33.60	46M
08 Aug 25	32.51	34.18	32.08	33.15	39.87M
07 Aug 25	33.51	34.47	31.91	32.90	43.58M
06 Aug 25	33.21	34.69	32.95	33.65	35.44M
05 Aug 25	35.80	36.39	33.42	34.01	44.21M
04 Aug 25	35.04	35.86	33.61	35.39	47M
01 Aug 25	35.00	38.61	34.10	35.75	63.69M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.30