EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301511: Jiujiang Defu Technology Co Ltd Ordinary Shares - Class A

12 Jan 2026
LAST:

32.26

CHANGE:
 3.23		OPEN:
31.44		HIGH:
32.71		ASK:
0.00		VOLUME:
80.69M
CHG(%):
9.10		PREV:
35.49		LOW:
31.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2631.4432.7131.0832.2680.69M
09 Jan 2635.0036.2534.4935.4934.93M
08 Jan 2636.5737.2135.4735.8537.38M
07 Jan 2636.5737.2935.6636.9834.22M
06 Jan 2638.0038.5136.6936.9444.34M
05 Jan 2636.5736.8335.3936.6331.5M
31 Dec 2536.5736.9835.5435.7929.18M
30 Dec 2537.3137.8436.2036.9035.17M
29 Dec 2538.9739.0637.0137.8535.42M
26 Dec 2538.9740.1838.2038.5947.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:964.75 
Price to Sales:2.22 
Price to Book:5.99 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:10.964B 
EBITDA:245.73M 

TECHNICAL INDICATORS

MA5:35.5010.1%
MA10:36.3312.6%
MA20:36.5813.4%
MA50:34.196.0%
MA100:34.838.0%
MA200:27.0719.2%
RSI14:38.74 
WPR14:-100.00 
MTM14:-4.17
ROC14:-0.11 
ATR:2.15 
Week High:38.5119.4%
Week Low:31.083.8%
Month High:40.8026.5%
Month Low:31.0819.2%
Year High:42.7132.4%
Year Low:11.02192.7%
Volatility:22.38 

RECENT SPLITS

Date Ratio
20 May 20241.4-1

RECENT DIVIDENDS

Date Amount
20 May 2024$0.04