EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301511: Jiujiang Defu Technology Co Ltd Ordinary Shares - Class A

30 Oct 2026
LAST:

53.81

CHANGE:
 3.99		OPEN:
54.58		HIGH:
58.33		ASK:
0.00		VOLUME:
24.47M
CHG(%):
6.90		PREV:
57.80		LOW:
52.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2654.5858.3352.5953.8124.47M
29 Oct 2662.8463.4857.6057.8027.07M
28 Oct 2663.8766.6062.3663.4830.78M
27 Oct 2667.5168.9862.2662.7622.62M
26 Oct 2670.0071.2165.5166.3624.08M
23 Oct 2670.0073.0965.8072.1925.6M
22 Oct 2677.2477.7071.8471.8419.06M
21 Oct 2677.7678.9775.5075.9919.2M
20 Oct 2674.8578.1872.9077.0019.17M
19 Oct 2675.0076.1870.6074.8020.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.62 
Forward P/E:16.83 
PEG Ratio:16.83 
Price to Sales:1.83 
Price to Book:7.68 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.15 
Revenue:18.52B 
EBITDA:920.06M 

TECHNICAL INDICATORS

MA5:60.8413.1%
MA10:67.6025.6%
MA20:77.0243.1%
MA50:89.7766.8%
MA100:101.7789.1%
MA200:77.3943.8%
RSI14:11.92 
WPR14:-100.00 
MTM14:-28.65
ROC14:-0.35 
ATR:5.90 
Week High:73.0935.8%
Week Low:52.592.3%
Month High:99.5585.0%
Month Low:52.5943.8%
Year High:178.88232.4%
Year Low:27.8693.1%
Volatility:7.10 

RECENT SPLITS

Date Ratio
20 May 20241.4-1

RECENT DIVIDENDS

Date Amount
04 Sep 2026$0.10
26 May 2026$0.10
20 May 2024$0.04