EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301511: Jiujiang Defu Technology Co Ltd Ordinary Shares - Class A

27 Feb 2026
LAST:

37.78

CHANGE:
 0.01		OPEN:
36.33		HIGH:
38.08		ASK:
0.00		VOLUME:
53.24M
CHG(%):
0.03		PREV:
37.77		LOW:
36.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2636.3338.0836.2837.7853.24M
26 Feb 2636.3038.1436.2337.7764.2M
25 Feb 2633.7036.9633.7036.8986.79M
24 Feb 2631.8234.2531.6033.1649.01M
13 Feb 2630.7331.9630.7331.1926.85M
12 Feb 2629.4031.8429.2831.3339.8M
11 Feb 2629.2829.9529.2529.5616.65M
10 Feb 2629.1229.7328.9929.1412.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:964.75 
Price to Sales:2.22 
Price to Book:5.99 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:10.964B 
EBITDA:245.73M 

TECHNICAL INDICATORS

MA5:35.366.8%
MA10:32.4316.5%
MA20:31.0721.6%
MA50:33.3613.2%
MA100:33.2613.6%
MA200:29.5028.1%
STO9:96.01 
STO14:96.31 
RSI14:83.46 
MTM14:9.07
ROC14:0.32 
ATR:1.50 
Week High:38.141.0%
Week Low:31.6019.6%
Month High:38.141.0%
Month Low:27.8628.1%
Year High:42.7113.0%
Year Low:11.02242.8%

RECENT SPLITS

Date Ratio
20 May 20241.4-1

RECENT DIVIDENDS

Date Amount
20 May 2024$0.04