EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300527: China Harzone Industry Corp Ltd

29 May 2026
LAST:

7.480

CHANGE:
 0.01		OPEN:
7.480		HIGH:
7.570		ASK:
0.000		VOLUME:
6.09M
CHG(%):
0.13		PREV:
7.490		LOW:
7.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 267.4807.5707.4407.4806.09M
28 May 267.5807.6107.3707.4908.1M
27 May 267.7507.8207.5007.55012.5M
26 May 267.8507.8507.7307.7806.54M
25 May 267.9407.9607.8107.8505.51M
22 May 267.8507.9207.8207.8904.71M
21 May 267.9908.0207.7607.8207.0M
20 May 268.0408.0407.9507.9805.93M
19 May 268.0208.0608.0008.0505.84M
18 May 267.8708.1207.8108.06010.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:809.00 
Forward P/E:24.52 
PEG Ratio:24.52 
Price to Sales:7.98 
Price to Book:2.83 
Profit Margin:0.01 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.031B 
EBITDA:85.56M 

TECHNICAL INDICATORS

MA5:7.632.0%
MA10:7.804.2%
MA20:7.925.9%
MA50:8.047.5%
MA100:8.209.6%
MA200:8.4112.4%
RSI14:22.73 
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.07 
ATR:0.16 
Week High:7.966.4%
Week Low:7.371.5%
Month High:8.229.9%
Month Low:7.3712.4%
Year High:13.1575.8%
Year Low:7.371.5%
Volatility:1.83 

RECENT SPLITS

Date Ratio
05 Jul 20191-1
28 May 20181-1
20 Jun 201710-10

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.00
13 Jul 2023$0.00
19 Jul 2022$0.02
21 Jul 2021$0.02
05 Jul 2019$0.03
28 May 2018$0.01