EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300527: China Harzone Industry Corp Ltd

31 Jul 2026
LAST:

7.530

CHANGE:
 0.17		OPEN:
7.380		HIGH:
7.570		ASK:
0.000		VOLUME:
8.03M
CHG(%):
2.31		PREV:
7.360		LOW:
7.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 267.3807.5707.3207.5308.03M
30 Jul 267.2307.4007.2307.3607.74M
29 Jul 267.1707.2807.1707.2704.6M
28 Jul 267.2007.2707.1607.2103.87M
27 Jul 267.1207.2707.0907.2605.24M
24 Jul 267.1807.4107.1507.1707.78M
23 Jul 267.0607.2607.0407.2605.23M
22 Jul 267.1007.1607.0407.0603.49M
21 Jul 267.0407.1106.8707.1006.97M
20 Jul 267.1607.2106.9707.0308.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:383.00 
Forward P/E:23.21 
PEG Ratio:23.21 
Price to Sales:7.89 
Price to Book:2.69 
Profit Margin:0.01 
Operating Margin:-0.31 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:986.66M 
EBITDA:76.74M 

TECHNICAL INDICATORS

MA5:7.332.8%
MA10:7.234.2%
MA20:7.253.9%
MA50:7.283.5%
MA100:7.702.3%
MA200:8.026.5%
STO9:92.16 
STO14:92.59 
RSI14:64.91 
MTM14:0.39
ROC14:0.05 
ATR:0.19 
Week High:7.570.5%
Week Low:7.096.2%
Month High:7.712.4%
Month Low:6.356.5%
Year High:10.0132.9%
Year Low:6.2819.9%
Volatility:31.01 

RECENT SPLITS

Date Ratio
05 Jul 20191-1
28 May 20181-1
20 Jun 201710-10

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.00
13 Jul 2023$0.00
19 Jul 2022$0.02
21 Jul 2021$0.02
05 Jul 2019$0.03
28 May 2018$0.01