SHE, 300527 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 8.190	CHANGE: 0.04	OPEN: 8.230	HIGH: 8.230	ASK: 0.000	VOLUME: 11.59M
LAST: 8.190	CHG(%): 0.49	PREV: 8.230	LOW: 8.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	8.230	8.230	8.130	8.190	11.59M
26 Sep 25	8.300	8.340	8.230	8.230	12.62M
25 Sep 25	8.450	8.450	8.290	8.300	17.79M
24 Sep 25	8.450	8.550	8.420	8.470	14.01M
23 Sep 25	8.580	8.590	8.210	8.490	20.16M
22 Sep 25	8.330	8.530	8.270	8.470	18.45M
19 Sep 25	8.380	8.460	8.310	8.340	14.6M
18 Sep 25	8.520	8.580	8.360	8.380	26.96M
17 Sep 25	8.700	8.820	8.590	8.600	29.88M
16 Sep 25	8.570	8.570	8.400	8.480	21.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.190