EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300527: China Harzone Industry Corp Ltd

23 Oct 2026
LAST:

7.510

CHANGE:
 0.07		OPEN:
7.320		HIGH:
7.540		ASK:
0.000		VOLUME:
14.23M
CHG(%):
0.94		PREV:
7.440		LOW:
7.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 267.3207.5407.1607.51014.23M
22 Oct 267.4507.6807.3807.44013.64M
21 Oct 267.4307.5807.4207.5009.2M
20 Oct 267.5107.5907.4207.47015.08M
19 Oct 267.4207.8307.3707.67022.57M
16 Oct 267.2907.5807.2707.42016.58M
15 Oct 267.2907.4307.1707.21012.09M
14 Oct 267.3907.6407.2807.41014.32M
13 Oct 267.2107.4407.1507.40013.17M
12 Oct 267.4007.5607.2407.27010.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:247.00 
Forward P/E:22.45 
PEG Ratio:22.45 
Price to Sales:7.41 
Price to Book:2.57 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:1.017B 
EBITDA:76.74M 

TECHNICAL INDICATORS

MA5:7.520.1%
MA10:7.431.1%
MA20:7.692.5%
MA50:7.965.9%
MA100:7.611.4%
MA200:7.915.3%
STO9:48.39
STO14:27.03
RSI14:37.37 
WPR14:-61.54
MTM14:-0.48
ROC14:-0.06 
ATR:0.31 
Week High:7.834.3%
Week Low:7.164.9%
Month High:8.3210.8%
Month Low:7.155.3%
Year High:9.2623.3%
Year Low:6.2819.6%

RECENT SPLITS

Date Ratio
05 Jul 20191-1
28 May 20181-1
20 Jun 201710-10

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.00
13 Jul 2023$0.00
19 Jul 2022$0.02
21 Jul 2021$0.02
05 Jul 2019$0.03
28 May 2018$0.01