EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300534: Gansu Longshenrongfa Pharmaceutical Industry Co Ltd

20 Jan 2026
LAST:

9.830

CHANGE:
 0.07		OPEN:
9.900		HIGH:
9.960		ASK:
0.000		VOLUME:
6.36M
CHG(%):
0.71		PREV:
9.900		LOW:
9.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 269.9009.9609.7909.8306.36M
19 Jan 269.7509.9009.7009.9006.68M
16 Jan 269.8109.8709.7109.7506.65M
15 Jan 269.8909.9309.7509.8207.24M
14 Jan 269.94010.0209.7709.88013.38M
13 Jan 269.81010.1609.8109.94017.68M
12 Jan 269.7909.8409.6909.8209.11M
09 Jan 269.7109.7909.6509.7808.77M
08 Jan 269.6409.7209.6109.7106.54M
07 Jan 269.6609.6909.6009.6405.55M

PROFILE

Name:Gansu Longshenrongfa Pharmaceutical Industry Co Ltd
About:Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD researches, develops, produces, and sells Chinese patent medicines, health food, and APIs in China and internationally. The company offers Xuanfei Zhicough mixture, Yuanhu Zhitong dropping pills, Qiwei Wenyang capsules, Maxing cough capsule, and Astragalus Angelica capsules. Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD was founded in 2002 and is based in Lanzhou, China.
Sector:Healthcare
Address:No. 10, Guofang Road, Lanzhou, China, 730102
Website:https://www.lsrfzy.com
ISIN:CNE100002CP5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.89 
Price to Sales:3.22 
Price to Book:4.27 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.04 
Revenue:914.65M 
EBITDA:103.83M 
Shares:303.34M 
Market Cap:2.982B 

TECHNICAL INDICATORS

MA5:9.840.1%
MA10:9.810.2%
MA20:9.721.2%
MA50:10.032.1%
MA100:10.062.3%
MA200:10.042.2%
STO9:26.67
STO14:51.47
RSI14:66.33 
WPR14:-23.91
MTM14:0.30
ROC14:0.03 
ATR:0.17 
Week High:10.163.4%
Week Low:9.701.3%
Month High:10.163.4%
Month Low:9.412.2%
Year High:12.9031.2%
Year Low:7.8325.5%
Volatility:12.56 

RECENT SPLITS

Date Ratio
10 May 201735-10

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.02
28 May 2025$0.02
27 Sep 2024$0.02
06 Jun 2024$0.02
27 May 2020$0.01
16 May 2019$0.01
16 May 2018$0.01