EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300534: Gansu Longshenrongfa Pharmaceutical Industry Co Ltd

30 Sep 2025
LAST:

9.710

CHANGE:
 0.04		OPEN:
9.700		HIGH:
9.750		ASK:
0.000		VOLUME:
0
CHG(%):
0.41		PREV:
9.670		LOW:
9.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.7009.7509.6409.7104.59M
29 Sep 259.6209.6909.4709.6705.31M
26 Sep 259.7109.7109.5409.6505M
25 Sep 259.8609.8609.6509.6806.2M
24 Sep 259.7709.7709.4709.7606.82M
23 Sep 259.7109.7109.3509.5307.35M
22 Sep 259.8209.8609.6609.7304.94M
19 Sep 259.8609.9109.6209.6808.63M
18 Sep 2510.08010.1309.8009.86012.5M
17 Sep 2510.12010.14010.02010.0306.3M

COMPANY PROFILE

Name:Gansu Longshenrongfa Pharmaceutical Industry Co Ltd
About:Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD researches, develops, produces, and sells Chinese patent medicines, health food, and APIs in China and internationally. The company offers Xuanfei Zhicough mixture, Yuanhu Zhitong dropping pills, Qiwei Wenyang capsules, Maxing cough capsule, and Astragalus Angelica capsules. Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD was founded in 2002 and is based in Lanzhou, China.
Sector:Healthcare
Address:No. 10, Guofang Road, Lanzhou, China, 730102
Website:https://www.lsrfzy.com
ISIN:CNE100002CP5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:123.11
DivYield:0.00
Div/Share:0.04
Price to Book:4.80
Price to Sales:3.13
EBITDA:146.02M
Shares:303.34M
Market Cap:2.945B

TECHNICAL INDICATORS

MA5:9.69
MA10:9.73
MA20:9.91
MA50:10.52
MA100:10.27
MA200:9.53
STO9:30.00
STO14:26.87
RSI14:40.00
WPR14:-70.49
MTM14:-0.37
ROC14:-0.04
ATR:0.23
Week High:9.86
Week Low:9.35
Month High:10.48
Month Low:9.35
Year High:12.90
Year Low:7.66
Volatility:15.51