The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
SHE, 301226: Changzhou Xiangming Intelligent Drive System Corporation
03 Sep 2025
LAST:
33.70
CHANGE:
1.75
OPEN:
35.60
HIGH:
35.66
ASK:
0.00
VOLUME:
4.4M
CHG(%):
4.94
PREV:
35.45
LOW:
33.65
BID:
0.00
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
03 Sep 25
35.60
35.66
33.65
33.70
4.4M
02 Sep 25
34.80
35.70
32.87
35.45
7.11M
29 Aug 25
35.80
35.80
34.01
34.15
4.61M
28 Aug 25
34.66
35.15
33.40
35.11
5.85M
27 Aug 25
36.18
36.36
34.75
34.85
5.44M
26 Aug 25
36.63
36.63
35.53
35.95
5.43M
25 Aug 25
37.13
37.59
36.43
37.00
7.22M
22 Aug 25
37.13
37.27
36.10
36.56
6.57M
21 Aug 25
38.99
38.99
36.47
36.88
7.97M
20 Aug 25
40.00
40.34
38.48
39.01
9.71M
COMPANY PROFILE
Name:
Changzhou Xiangming Intelligent Drive System Corporation
About:
Changzhou Xiangming Intelligent Drive System Corporation engages in the research and development, production, and sale of micro motors, fans, and intelligent components in China. The company offers AC motors, brushless DC motors, brush DC motors, precise fans, magnetic coupling pumps, precise reducers and drivers, control components and software products, and other technical solutions; ventilation appliances; and health care appliances. Its products are used in HVAC, transport vehicle, cold chain logistics, IT, intelligent manufacturing and logistics, medical and health care, and other industries. The company also exports to Europe, Asia, and the Americas. Changzhou Xiangming Intelligent Drive System Corporation was founded in 1995 and is based in Changzhou, China.
Sector:
Technology
Industry:
Electronic Components
Address:
No. 518, Zhongwu Road, Changzhou, China, 213011
Website:
https://www.xiangming.com
ISIN:
CNE1000058Q4
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
135.41
DivYield:
0.00
Div/Share:
0.10
Price to Book:
4.38
Price to Sales:
7.66
EBITDA:
36.66M
Shares:
108.8M
Market Cap:
3.667B
TECHNICAL INDICATORS
MA5:
34.65
MA10:
35.87
MA20:
34.31
MA50:
30.28
MA100:
28.24
MA200:
27.35
STO14:
5.01
RSI14:
54.09
WPR14:
-93.90
MTM14:
0.50
ROC14:
0.02
ATR:
2.54
Week High:
36.36
Week Low:
32.87
Month High:
43.18
Month Low:
27.06
Year High:
43.18
Year Low:
16.51