EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301226: Changzhou Xiangming Intelligent Drive System Corporation

14 Jan 2026
LAST:

33.15

CHANGE:
 0.63		OPEN:
33.57		HIGH:
34.86		ASK:
0.00		VOLUME:
5.51M
CHG(%):
1.87		PREV:
33.78		LOW:
32.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2633.5734.8632.8533.155.51M
13 Jan 2635.6335.8833.5333.786.41M
12 Jan 2633.5736.5033.0635.8810.1M
09 Jan 2633.0634.7733.0633.216.5M
08 Jan 2633.0633.5032.3833.454.49M
07 Jan 2633.0633.3732.4832.873.59M
06 Jan 2633.0634.3732.9633.235.53M
05 Jan 2633.0633.7832.6533.395.65M
31 Dec 2532.9334.4932.1134.037.45M
30 Dec 2532.9333.5731.2033.056.21M

PROFILE

Name:Changzhou Xiangming Intelligent Drive System Corporation
About:Changzhou Xiangming Intelligent Drive System Corporation engages in the research and development, production, and sale of micro motors, fans, and intelligent components in China. The company offers AC motors, brushless DC motors, brush DC motors, precise fans, magnetic coupling pumps, precise reducers and drivers, control components and software products, and other technical solutions; ventilation appliances; and health care appliances. Its products are used in HVAC, transport vehicle, cold chain logistics, IT, intelligent manufacturing and logistics, medical and health care, and other industries. The company also exports to Europe, Asia, and the Americas. Changzhou Xiangming Intelligent Drive System Corporation was founded in 1995 and is based in Changzhou, China.
Sector:Technology
Industry:Electronic Components
Address:No. 518, Zhongwu Road, Changzhou, China, 213011
Website:https://www.xiangming.com
ISIN:CNE1000058Q4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.38 
Price to Sales:7.10 
Price to Book:3.98 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.10 
Revenue:511.36M 
EBITDA:36.16M 
Shares:108.8M 
Market Cap:3.607B 

TECHNICAL INDICATORS

MA5:33.892.2%
MA10:33.601.4%
MA20:32.512.0%
MA50:30.468.8%
MA100:32.312.6%
MA200:29.6911.6%
STO9:7.71 
STO14:30.21
RSI14:57.94
WPR14:-65.31
MTM14:1.45
ROC14:0.05 
ATR:1.86 
Week High:36.5010.1%
Week Low:32.382.4%
Month High:36.5010.1%
Month Low:29.2011.6%
Year High:43.1830.3%
Year Low:19.8666.9%
Volatility:14.88 

RECENT SPLITS

Date Ratio
05 May 20231-1

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.10
31 May 2024$0.23
05 May 2023$0.60