EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300253: Shanghai Kingstar Winning Software

31 Jul 2026
LAST:

7.590

CHANGE:
 0.61		OPEN:
7.010		HIGH:
7.740		ASK:
0.000		VOLUME:
134.28M
CHG(%):
8.74		PREV:
6.980		LOW:
7.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 267.0107.7407.0107.590134.28M
30 Jul 266.9507.1806.9306.98057.16M
29 Jul 266.9107.0406.8006.98056.16M
28 Jul 266.7106.9706.7006.87048.44M
27 Jul 266.5206.7906.4706.78052.38M
24 Jul 266.7906.7906.5106.52055.78M
23 Jul 266.8406.8906.6906.88050.51M
22 Jul 267.0207.0906.8406.88058.68M
21 Jul 266.9007.1306.8807.08073.39M
20 Jul 266.7606.9406.7006.94067.82M

PROFILE

Name:Shanghai Kingstar Winning Software
About:Winning Health Technology Group Co., Ltd., together with its subsidiaries, provides digital health services for medical and health institutions in China. The company offers WiNEX, a digital health platform; internet and health care; smart hospital; smart regional healthcare; and WinCloud solutions, a smart hospital cloud delivery and cloud operation and maintenance management platform. Its solutions are used in smart hospitals, regional health, primary health, medical insurance, health services, and other fields. The company is involved in general and licensed projects; software development; information system integration, operation, and maintenance; investment; leasing of non-residential real estate properties; technology development, transfer, and promotion; and medical device production, operation, and sale. In addition, it provides computer hardware, software, and peripheral equipment; information technology consulting; internet data; technical consulting and exchanges; and technical services. The company was formerly known as Shanghai Kingstar Winning Software Co., Ltd. and changed its name to Winning Health Technology Group Co., Ltd. in January 2016. Winning Health Technology Group Co., Ltd. was founded in 1994 and is headquartered in Shanghai, China.
Sector:Healthcare
Address:B29, Shanghai, China, 200126
Website:https://www.winning.com.cn
ISIN:CNE1000016F5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:362.67 
Forward P/E:31.00 
PEG Ratio:31.00 
Price to Sales:7.27 
Price to Book:2.80 
Profit Margin:-0.17 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.07 
DivYield:0.00 
Div/Share:0.02 
Revenue:2.159B 
EBITDA:125.37M 
Shares:2.213B 
Market Cap:16.795B 

TECHNICAL INDICATORS

MA5:7.047.8%
MA10:6.959.2%
MA20:6.919.8%
MA50:7.215.3%
MA100:8.005.3%
MA200:8.7815.6%
STO9:87.70 
STO14:87.70 
RSI14:61.18 
MTM14:0.76
ROC14:0.11 
ATR:0.35 
Week High:7.742.0%
Week Low:6.4717.3%
Month High:7.742.0%
Month Low:6.4715.6%
Year High:16.09112.0%
Year Low:6.4717.3%
Volatility:31.24 

RECENT SPLITS

Date Ratio
22 Jun 20201-1
25 May 201719-10
27 Apr 201614-10
10 Apr 201525-10
11 Apr 201419-10
31 May 201220-10

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.02
04 Jun 2024$0.02
15 Jun 2023$0.01
15 Jul 2022$0.02
30 Jun 2021$0.03
22 Jun 2020$0.03
11 Jul 2019$0.02
28 May 2018$0.01
25 May 2017$0.01
27 Apr 2016$0.01