EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300253: Shanghai Kingstar Winning Software

30 Sep 2025
LAST:

9.200

CHANGE:
 0.17		OPEN:
9.110		HIGH:
9.220		ASK:
0.000		VOLUME:
36.7M
CHG(%):
1.88		PREV:
9.030		LOW:
9.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.1109.2209.1009.20036.7M
29 Sep 259.0209.0908.8509.03030.41M
26 Sep 259.2009.2209.0009.00041.12M
25 Sep 259.1209.4009.0709.25067.27M
24 Sep 258.7509.1008.7009.10049.5M
23 Sep 258.9909.0008.6108.78059.23M
22 Sep 259.0809.1308.8909.02040.23M
19 Sep 259.2309.2709.0509.08044.78M
18 Sep 259.4109.4809.2009.23057.91M
17 Sep 259.4609.4609.3509.37033M

COMPANY PROFILE

Name:Shanghai Kingstar Winning Software
About:Winning Health Technology Group Co., Ltd., together with its subsidiaries, provides digital health services for medical and health institutions in China. The company offers WiNEX, a digital health platform; internet and health care; smart hospital; smart regional healthcare; and WinCloud solutions, a smart hospital cloud delivery and cloud operation and maintenance management platform. Its solutions are used in smart hospitals, regional health, primary health, medical insurance, health services, and other fields. The company is involved in general and licensed projects; software development; information system integration, operation, and maintenance; investment; leasing of non-residential real estate properties; technology development, transfer, and promotion; and medical device production, operation, and sale. In addition, it provides computer hardware, software, and peripheral equipment; information technology consulting; internet data; technical consulting and exchanges; and technical services. The company was formerly known as Shanghai Kingstar Winning Software Co., Ltd. and changed its name to Winning Health Technology Group Co., Ltd. in January 2016. Winning Health Technology Group Co., Ltd. was founded in 1994 and is headquartered in Shanghai, China.
Sector:Healthcare
Address:B29, Shanghai, China, 200126
Website:https://www.winning.com.cn
ISIN:CNE1000016F5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:351.33
DivYield:0.00
Div/Share:0.02
Price to Book:4.01
Price to Sales:9.73
EBITDA:357.23M
Shares:2.213B
Market Cap:20.358B

TECHNICAL INDICATORS

MA5:9.12
MA10:9.11
MA20:9.28
MA50:10.08
MA100:9.95
MA200:9.73
STO9:60.00
STO14:38.89
RSI14:47.35
WPR14:-51.72
MTM14:-0.30
ROC14:-0.03
ATR:0.27
Week High:9.40
Week Low:8.61
Month High:10.30
Month Low:8.61
Year High:14.55
Year Low:6.07
Volatility:14.57