SHE, 300586 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 12.20	CHANGE: 0.07	OPEN: 12.33	HIGH: 12.39	ASK: 0.00	VOLUME: 20.16M
LAST: 12.20	CHG(%): 0.57	PREV: 12.27	LOW: 12.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	12.33	12.39	12.18	12.20	20.16M
21 Aug 25	12.84	12.93	12.17	12.27	39.7M
20 Aug 25	12.80	13.08	12.55	12.87	25.91M
19 Aug 25	13.04	13.27	12.80	12.88	22.45M
18 Aug 25	13.51	13.74	13.04	13.15	28.01M
15 Aug 25	12.90	13.38	12.81	13.26	20.5M
14 Aug 25	13.43	13.43	12.88	12.89	28.94M
13 Aug 25	13.20	13.98	13.12	13.55	42.16M
12 Aug 25	13.49	13.50	12.70	13.11	32.8M
11 Aug 25	13.34	13.62	13.22	13.48	24.44M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.20