EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300586: Malion New Materials Co Ltd

31 Jul 2026
LAST:

7.560

CHANGE:
 0.31		OPEN:
7.710		HIGH:
8.010		ASK:
0.000		VOLUME:
30.68M
CHG(%):
4.28		PREV:
7.250		LOW:
7.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 267.7108.0107.5507.56030.68M
30 Jul 267.6907.7107.1907.25026.41M
29 Jul 267.7107.7607.4007.68027.27M
28 Jul 267.8908.0707.6607.71025.13M
27 Jul 267.5507.9807.4207.98024.12M
24 Jul 267.7007.8607.5107.52021.26M
23 Jul 267.7707.9507.6407.81024.84M
22 Jul 267.9208.1407.6407.74035.05M
21 Jul 267.6208.0606.7508.06053.2M
20 Jul 268.7708.9007.3107.46055.2M

PROFILE

Name:Malion New Materials Co Ltd
About:Malion New Materials Co., Ltd. engages in the research and development, manufacture, sale, and servicing of masterbatches in China and internationally. The company offers white, black, color, and additive masterbatches; and functional materials that are used in food packaging, medical packaging, household appliances, personal care materials, agricultural production materials, auto parts, plastic pipes, engineering plastics, plastic household products, and other fields. Malion New Materials Co., Ltd. was founded in 2000 and is headquartered in Shantou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 01 Meilian Road, Shantou, China, 515064
Website:https://www.malion.cn
ISIN:CNE100002F69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:451.33 
Forward P/E:12.52 
PEG Ratio:12.52 
Price to Sales:5.06 
Price to Book:4.54 
Profit Margin:-0.05 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:1.654B 
EBITDA:97.32M 
Shares:711.22M 
Market Cap:5.377B 

TECHNICAL INDICATORS

MA5:7.641.0%
MA10:7.681.5%
MA20:9.4925.6%
MA50:11.9157.5%
MA100:11.1747.8%
MA200:10.8844.0%
STO9:34.83
STO14:8.27 
RSI14:25.53 
WPR14:-91.09 
MTM14:-3.17
ROC14:-0.30 
ATR:0.73 
Week High:8.076.7%
Week Low:7.195.1%
Month High:16.96124.3%
Month Low:6.7544.0%
Year High:17.40130.2%
Year Low:6.7512.0%
Volatility:36.44 

RECENT SPLITS

Date Ratio
26 Apr 20231-1
01 Jun 20201-1
24 May 20182-1

RECENT DIVIDENDS

Date Amount
30 May 2024$0.05
01 Jun 2020$0.05
24 May 2018$0.04