EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300586: Malion New Materials Co Ltd

21 Nov 2025
LAST:

9.800

CHANGE:
 0.78		OPEN:
10.420		HIGH:
10.560		ASK:
0.000		VOLUME:
16.71M
CHG(%):
7.37		PREV:
10.580		LOW:
9.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2510.42010.5609.8009.80016.71M
20 Nov 2510.73010.95010.54010.5809.28M
19 Nov 2510.99011.07010.53010.72013.57M
18 Nov 2511.49011.56010.87010.96020.63M
17 Nov 2511.14011.52011.04011.41023.95M
14 Nov 2511.02011.39011.02011.12015.43M
13 Nov 2510.95011.35010.92011.16021.16M
12 Nov 2511.01011.09010.88010.94010.72M
11 Nov 2511.11011.20011.03011.07012.39M
10 Nov 2511.31011.43011.02011.16015.08M

PROFILE

Name:Malion New Materials Co Ltd
About:Malion New Materials Co., Ltd. engages in the research and development, manufacture, sale, and servicing of masterbatches in China and internationally. The company offers white, black, color, and additive masterbatches; and functional materials that are used in food packaging, medical packaging, household appliances, personal care materials, agricultural production materials, auto parts, plastic pipes, engineering plastics, plastic household products, and other fields. Malion New Materials Co., Ltd. was founded in 2000 and is headquartered in Shantou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 01 Meilian Road, Shantou, China, 515064
Website:https://www.malion.cn
ISIN:CNE100002F69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:451.33 
Forward P/E:11.78 
PEG Ratio:11.78 
Price to Sales:4.61 
Price to Book:4.20 
Profit Margin:-0.02 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:1.708B 
EBITDA:250.71M 
Shares:711.22M 
Market Cap:6.97B 

TECHNICAL INDICATORS

MA5:10.699.1%
MA10:10.8911.1%
MA20:10.9111.3%
MA50:10.769.8%
MA100:11.4917.2%
MA200:10.204.1%
RSI14:27.24 
WPR14:-100.00 
MTM14:-1.11
ROC14:-0.10 
ATR:0.43 
Week High:11.5618.0%
Week Low:9.800.0%
Month High:11.7620.0%
Month Low:9.714.1%
Year High:14.6449.4%
Year Low:7.1537.1%
Volatility:31.38 

RECENT SPLITS

Date Ratio
26 Apr 20231-1
01 Jun 20201-1
24 May 20182-1

RECENT DIVIDENDS

Date Amount
30 May 2024$0.05
01 Jun 2020$0.05
24 May 2018$0.04