EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300586: Malion New Materials Co Ltd

29 Oct 2026
LAST:

6.920

CHANGE:
 0.28		OPEN:
7.150		HIGH:
7.210		ASK:
0.000		VOLUME:
10.64M
CHG(%):
3.89		PREV:
7.200		LOW:
6.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 267.1507.2106.9106.92010.64M
28 Oct 267.0207.3207.0107.20011.49M
27 Oct 267.2707.3706.9706.9709.25M
26 Oct 267.3707.4407.2007.24011.94M
23 Oct 267.1507.4706.7007.41020.78M
22 Oct 267.6107.6507.2607.26011.28M
21 Oct 267.6407.7907.5007.6208.34M
20 Oct 267.4407.8007.3707.63012.23M
19 Oct 267.5107.5607.1907.43013.5M
16 Oct 267.8707.9707.5207.60014.6M

PROFILE

Name:Malion New Materials Co Ltd
About:Malion New Materials Co., Ltd. engages in the research and development, manufacture, sale, and servicing of masterbatches in China and internationally. The company offers white, black, color, and additive masterbatches; and functional materials that are used in food packaging, medical packaging, household appliances, personal care materials, agricultural production materials, auto parts, plastic pipes, engineering plastics, plastic household products, and other fields. Malion New Materials Co., Ltd. was founded in 2000 and is headquartered in Shantou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 01 Meilian Road, Shantou, China, 515064
Website:https://www.malion.cn
ISIN:CNE100002F69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:451.33 
Forward P/E:8.73 
PEG Ratio:8.73 
Price to Sales:3.45 
Price to Book:3.15 
Profit Margin:-0.03 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:1.692B 
EBITDA:97.32M 
Shares:711.22M 
Market Cap:4.922B 

TECHNICAL INDICATORS

MA5:7.153.3%
MA10:7.335.9%
MA20:7.8813.9%
MA50:8.7326.1%
MA100:10.0845.6%
MA200:10.3849.9%
RSI14:25.18 
WPR14:-100.00 
MTM14:-1.17
ROC14:-0.14 
ATR:0.41 
Week High:7.6510.5%
Week Low:6.703.3%
Month High:9.0731.1%
Month Low:6.7049.9%
Year High:17.40151.4%
Year Low:6.703.3%
Volatility:19.57 

RECENT SPLITS

Date Ratio
26 Apr 20231-1
01 Jun 20201-1
24 May 20182-1

RECENT DIVIDENDS

Date Amount
30 May 2024$0.05
01 Jun 2020$0.05
24 May 2018$0.04