EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300853: Hangzhou Shenhao Technology Co Ltd

28 Jan 2026
LAST:

21.69

CHANGE:
 0.56		OPEN:
22.43		HIGH:
22.43		ASK:
0.00		VOLUME:
2.57M
CHG(%):
2.52		PREV:
22.25		LOW:
21.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2622.4322.4321.6221.692.57M
27 Jan 2622.1322.3221.2622.253.58M
26 Jan 2622.7823.3021.9822.223.39M
23 Jan 2622.7822.8922.4722.702.59M
22 Jan 2622.3222.9722.3222.623.36M
21 Jan 2622.1022.5522.0822.342.83M
20 Jan 2622.4423.1322.1322.265.66M
19 Jan 2622.0022.4721.8022.413.57M
16 Jan 2622.1622.3021.8121.953.85M
15 Jan 2621.9322.3021.6021.783.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.45 
Forward P/E:204.10 
Price to Sales:13.39 
Price to Book:4.00 
Profit Margin:-1.11 
Operating Margin:-0.59 
Return on Assets:-0.08 
Return on Equity:-0.29 
Revenue:224.04M 

TECHNICAL INDICATORS

MA5:22.302.8%
MA10:22.222.5%
MA20:21.840.7%
MA50:21.053.1%
MA100:22.282.7%
MA200:22.714.7%
RSI14:54.47
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.80 
Week High:23.307.4%
Week Low:21.262.0%
Month High:23.307.4%
Month Low:20.264.7%
Year High:36.6569.0%
Year Low:16.4631.8%
Volatility:18.28 

RECENT SPLITS

Date Ratio
10 Jun 20211-1

RECENT DIVIDENDS

Date Amount
23 May 2024$0.20
30 May 2023$0.20
27 May 2022$0.30
10 Jun 2021$0.20