EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300853: Hangzhou Shenhao Technology Co Ltd

31 Jul 2026
LAST:

22.02

CHANGE:
 2.69		OPEN:
21.91		HIGH:
22.43		ASK:
0.00		VOLUME:
9.6M
CHG(%):
13.92		PREV:
19.33		LOW:
19.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2621.9122.4319.9922.029.6M
30 Jul 2620.2420.5219.2019.334.19M
29 Jul 2620.8220.9519.9020.485.02M
28 Jul 2621.9122.2520.7020.904.09M
27 Jul 2621.2521.7020.6721.684.29M
24 Jul 2621.2521.4820.5721.003.61M
23 Jul 2621.2021.8021.0221.655.44M
22 Jul 2621.7422.5821.0021.215.98M
21 Jul 2621.5021.9918.6521.958.42M
20 Jul 2623.2823.5120.4820.916.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.18 
Forward P/E:279.60 
PEG Ratio:1.14 
Price to Sales:11.85 
Price to Book:6.29 
Profit Margin:-0.54 
Operating Margin:-0.60 
Return on Assets:-0.06 
Return on Equity:-0.26 
Revenue:345.55M 

TECHNICAL INDICATORS

MA5:20.885.4%
MA10:21.114.3%
MA20:23.858.3%
MA50:30.3237.7%
MA100:27.6725.7%
MA200:24.7312.3%
STO9:82.77 
STO14:36.80
RSI14:39.07 
WPR14:-57.77
MTM14:-3.68
ROC14:-0.14 
ATR:1.76 
Week High:22.431.9%
Week Low:19.2014.7%
Month High:38.0072.6%
Month Low:18.6512.3%
Year High:40.8585.5%
Year Low:17.5025.8%
Volatility:41.79 

RECENT SPLITS

Date Ratio
10 Jun 20211-1

RECENT DIVIDENDS

Date Amount
23 May 2024$0.20
30 May 2023$0.20
27 May 2022$0.30
10 Jun 2021$0.20