EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300853: Hangzhou Shenhao Technology Co Ltd

23 Apr 2026
LAST:

25.85

CHANGE:
 0.48		OPEN:
26.35		HIGH:
26.36		ASK:
0.00		VOLUME:
6.25M
CHG(%):
1.82		PREV:
26.33		LOW:
25.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2626.3526.3625.4125.856.25M
22 Apr 2625.2126.5725.0026.337.81M
21 Apr 2625.2125.4024.6825.097.36M
20 Apr 2624.3525.3324.0325.228.08M
17 Apr 2623.6524.5422.8124.4712.56M
16 Apr 2621.0623.6420.8223.5512.33M
15 Apr 2621.0721.6121.0521.053.54M
14 Apr 2620.4621.0820.1421.063.47M
13 Apr 2620.0520.9619.9120.364.84M
10 Apr 2618.7020.4618.7020.315.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.45 
Forward P/E:204.10 
Price to Sales:13.39 
Price to Book:4.00 
Profit Margin:-1.11 
Operating Margin:-0.59 
Return on Assets:-0.08 
Return on Equity:-0.29 
Revenue:224.04M 

TECHNICAL INDICATORS

MA5:25.391.8%
MA10:23.3310.8%
MA20:20.9823.2%
MA50:21.3820.9%
MA100:21.2121.9%
MA200:22.6614.1%
STO9:88.41 
STO14:91.91 
RSI14:85.90 
WPR14:-5.54 
MTM14:8.18
ROC14:0.46 
ATR:1.18 
Week High:26.572.8%
Week Low:20.8224.2%
Month High:26.572.8%
Month Low:17.5014.1%
Year High:28.199.1%
Year Low:17.5047.7%

RECENT SPLITS

Date Ratio
10 Jun 20211-1

RECENT DIVIDENDS

Date Amount
23 May 2024$0.20
30 May 2023$0.20
27 May 2022$0.30
10 Jun 2021$0.20