EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301012: Jiangsu Yangdian Science & Technology Co. Ltd.

23 Jan 2026
LAST:

30.16

CHANGE:
 0.01		OPEN:
30.00		HIGH:
30.79		ASK:
0.00		VOLUME:
9.92M
CHG(%):
0.03		PREV:
30.17		LOW:
29.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2630.0030.7929.9030.169.92M
22 Jan 2630.3730.6029.6630.1710.2M
21 Jan 2630.8331.3530.3130.5316.64M
20 Jan 2630.8332.4929.8531.5825.07M
19 Jan 2629.1030.9428.9830.4217.04M
16 Jan 2630.8331.4629.2029.2720.71M
15 Jan 2629.5030.4928.8029.6119.23M
14 Jan 2627.6631.8327.3830.0530.68M
13 Jan 2627.1528.4026.5627.5412.6M
12 Jan 2627.1527.7926.2026.8110.23M

PROFILE

Name:Jiangsu Yangdian Science & Technology Co. Ltd.
About:Jiangsu Yangdian Science & Technology Co. Ltd. engages in the research and development, production, and sale of energy-saving power transformers, iron cores, and electromagnetic wires in China and internationally. Its principal products include amorphous alloy transformers, energy-saving silicon steel transformers, amorphous iron cores, silicon steel cores, and electromagnetic wires. The company also offers three-phase distribution transformers, which includes oil-immersed silicon steel three-dimensional, amorphous planar, amorphous three-dimensional, and silicon steel planar transformers; single phase transformers, such as single phase pad mounted and single-phase pole-mounted; dry-type transformers; renewable energies transformers; substations; and transformer cores, including silicon steel three-dimensional cores, silicon steel core for single phase and dry-type transformers, silicon steel core for oil immersed transformers, and amorphous three-dimensional and rolled transformer cores. Jiangsu Yangdian Science & Technology Co. Ltd. was founded in 1993 and is headquartered in Taizhou, China.
Sector:Technology
Industry:Electronic Components
Address:No. 690, Tianmu Road, Taizhou, China, 225500
Website:https://www.jsyddq.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.50 
Price to Sales:3.61 
Price to Book:4.37 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.10 
Revenue:1.411B 
EBITDA:61.36M 
Shares:196.96M 
Market Cap:5.94B 

TECHNICAL INDICATORS

MA5:30.571.4%
MA10:29.611.8%
MA20:28.187.0%
MA50:26.9312.0%
MA100:25.4018.7%
MA200:23.6027.8%
STO9:52.93
STO14:58.98
RSI14:63.47 
WPR14:-29.77
MTM14:2.18
ROC14:0.08 
ATR:1.66 
Week High:32.497.7%
Week Low:28.984.1%
Month High:32.497.7%
Month Low:25.2527.8%
Year High:32.497.7%
Year Low:16.8379.2%
Volatility:6.37 

RECENT SPLITS

Date Ratio
23 May 20251.4-1
24 May 20231-1

RECENT DIVIDENDS

Date Amount
23 May 2025$0.07
04 Jul 2024$0.05
24 May 2023$0.05
29 Sep 2022$120.00
18 May 2022$0.04
30 Mar 2022$110.00
29 Sep 2021$110.00
30 Mar 2021$100.00
29 Sep 2020$100.00
30 Mar 2020$100.00