EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301012: Jiangsu Yangdian Science & Technology Co. Ltd.

30 Sep 2025
LAST:

24.50

CHANGE:
 0.25		OPEN:
25.19		HIGH:
25.50		ASK:
0.00		VOLUME:
8.66M
CHG(%):
1.01		PREV:
24.75		LOW:
24.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2525.1925.5024.4224.508.66M
29 Sep 2524.3025.8923.6624.7515.86M
26 Sep 2524.3024.5123.5623.6011.33M
25 Sep 2524.9625.4524.5824.589.96M
24 Sep 2524.6825.2524.2925.0411.38M
23 Sep 2525.1025.5524.2024.8818.03M
22 Sep 2526.2026.2024.1625.1121.22M
19 Sep 2527.1927.6226.1226.4026.74M
18 Sep 2525.9928.5725.6027.1248.12M
17 Sep 2522.6027.2022.4126.4941.44M

COMPANY PROFILE

Name:Jiangsu Yangdian Science & Technology Co. Ltd.
About:Jiangsu Yangdian Science & Technology Co. Ltd. engages in the research and development, production, and sale of energy-saving power transformers, iron cores, and electromagnetic wires in China and internationally. Its principal products include amorphous alloy transformers, energy-saving silicon steel transformers, amorphous iron cores, silicon steel cores, and electromagnetic wires. The company also offers three-phase distribution transformers, which includes oil-immersed silicon steel three-dimensional, amorphous planar, amorphous three-dimensional, and silicon steel planar transformers; single phase transformers, such as single phase pad mounted and single-phase pole-mounted; dry-type transformers; renewable energies transformers; substations; and transformer cores, including silicon steel three-dimensional cores, silicon steel core for single phase and dry-type transformers, silicon steel core for oil immersed transformers, and amorphous three-dimensional and rolled transformer cores. Jiangsu Yangdian Science & Technology Co. Ltd. was founded in 1993 and is headquartered in Taizhou, China.
Sector:Technology
Industry:Electronic Components
Address:No. 690, Tianmu Road, Taizhou, China, 225500
Website:https://www.jsyddq.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:62.38
DivYield:0.00
Div/Share:0.10
Price to Book:3.90
Price to Sales:3.19
EBITDA:107.27M
Shares:196.96M
Market Cap:4.826B

TECHNICAL INDICATORS

MA5:24.49
MA10:25.25
MA20:23.48
MA50:22.67
MA100:21.56
MA200:23.49
STO9:18.11
STO14:41.86
RSI14:64.50
WPR14:-47.21
MTM14:2.93
ROC14:0.14
ATR:1.57
Week High:25.89
Week Low:23.56
Month High:28.57
Month Low:20.50
Year High:30.78
Year Low:16.83