EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301270: Beijing Hanyi Innovation Technology Co. Ltd. A

29 May 2026
LAST:

27.64

CHANGE:
 0.69		OPEN:
28.33		HIGH:
29.15		ASK:
0.00		VOLUME:
2.46M
CHG(%):
2.44		PREV:
28.33		LOW:
27.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2628.3329.1527.5127.642.46M
28 May 2628.7028.7427.7228.332.31M
27 May 2629.9430.1928.1928.482.87M
26 May 2630.5631.4029.3429.933.54M
25 May 2631.2131.5530.5831.261.94M
22 May 2630.5631.8929.7831.182.96M
21 May 2631.7032.0430.0030.142.91M
20 May 2632.6032.6331.6031.701.89M
19 May 2631.9132.8931.9032.682.0M
18 May 2631.9132.4631.5132.132.19M

PROFILE

Name:Beijing Hanyi Innovation Technology Co. Ltd. A
About:Beijing Hanyi Innovation Technology Co., Ltd. provides font design, font product development, and Chinese character information technology research and application solutions in China and internationally. It offers font products, including font samples, albums, design trend reports, and sample books, as well as global, web, and embedded font solutions. The company was founded in 1993 and is based in Beijing, China.
Sector:Technology
Address:SOHO Jiasheng Center, Beijing, China, 100020
Website:https://www.hanyi.com.cn
ISIN:CNE100005JV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:287.69 
Forward P/E:45.65 
Price to Sales:19.46 
Price to Book:3.76 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.10 
Revenue:192.23M 
EBITDA:11.49M 
Shares:100.0M 
Market Cap:2.764B 

TECHNICAL INDICATORS

MA5:29.135.4%
MA10:30.359.8%
MA20:31.8715.3%
MA50:32.5117.6%
MA100:36.0330.3%
MA200:37.6536.2%
RSI14:18.14 
WPR14:-100.00 
MTM14:-5.46
ROC14:-0.17 
ATR:1.40 
Week High:31.8915.4%
Week Low:27.510.5%
Month High:35.1527.2%
Month Low:27.5136.2%
Year High:51.6887.0%
Year Low:27.510.5%
Volatility:20.11 

RECENT SPLITS

Date Ratio
01 Jun 20102-1

RECENT DIVIDENDS

Date Amount
28 May 2025$0.10
29 May 2024$0.35
23 May 2023$0.50
10 Nov 2022$3.25
05 May 2022$3.25
29 Oct 2021$6.50
11 Nov 2019$4.85
08 May 2019$4.90
12 Nov 2018$4.85
09 May 2018$4.90