EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300573: Shenyang Xingqi Pharmaceutical Co Ltd

30 Sep 2025
LAST:

65.73

CHANGE:
 0.81		OPEN:
64.98		HIGH:
65.98		ASK:
0.00		VOLUME:
0
CHG(%):
1.25		PREV:
64.92		LOW:
64.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2564.9865.9864.7865.735.63M
29 Sep 2565.6265.9863.6064.927.95M
26 Sep 2567.0067.0065.5765.606.36M
25 Sep 2566.6668.3266.6666.967.8M
24 Sep 2565.7867.3665.1967.307.99M
23 Sep 2568.0068.2064.4166.1912.55M
22 Sep 2568.4069.2666.9168.2110.85M
19 Sep 2571.6071.6967.8568.5316.18M
18 Sep 2573.0074.0170.9471.6115.56M
17 Sep 2571.6873.8171.4473.0013.62M

COMPANY PROFILE

Name:Shenyang Xingqi Pharmaceutical Co Ltd
About:Shenyang Xingqi Pharmaceutical Co.,Ltd. engages in the research and development, production, and sale of ophthalmic drug in the People's Republic of China. The company develops ophthalmic anti-infective drugs, other ophthalmic drugs, nonsteroidal anti-inflammatory drugs for ophthalmology, mydriatic and ciliary muscle paralytic drugs, ophthalmic anti-inflammatory/anti-infective compound drugs, dry eye products, miotic and anti-glaucoma drugs, and other drugs. It also develops products, such as Zirun, a Cyclosporine eye drops; Sugaojie, a calf blood deproteinized extract eye gel/eye drops; Diyou eye gel; Difei eye drops; and Ziyang, a vitamin A palmitate eye gel. In addition, the company is involved in Ophthalmology hospital services; sale of medicines, health foods, and medical devices; operation of telecommunications business; and optometry and glasses services. The company was founded in 1977 and is headquartered in Shenyang, the People's Republic of China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:30th Floor, Building B, Shenyang, China, 110016
Website:https://www.sinqi.com
ISIN:CNE100002DV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.60
DivYield:0.02
Div/Share:1.07
Price to Book:9.43
Price to Sales:7.72
EBITDA:643.76M
Shares:245.35M
Market Cap:16.127B

TECHNICAL INDICATORS

MA5:66.10
MA10:67.81
MA20:69.96
MA50:66.72
MA100:61.74
MA200:67.96
STO9:8.91
STO14:8.91
RSI14:32.28
WPR14:-89.98
MTM14:-6.54
ROC14:-0.09
ATR:2.45
Week High:68.32
Week Low:63.60
Month High:80.08
Month Low:63.60
Year High:127.69
Year Low:49.83
Volatility:5.88