EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300720: Guangdong High Dream Intellectualized Machinery Co Ltd Class A

30 Sep 2025
LAST:

24.05

CHANGE:
 0.02		OPEN:
24.04		HIGH:
24.32		ASK:
0.00		VOLUME:
3.33M
CHG(%):
0.08		PREV:
24.07		LOW:
23.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2524.0424.3223.6024.053.33M
29 Sep 2524.1824.5823.7624.072.24M
26 Sep 2524.8124.9524.2024.202.6M
25 Sep 2525.9725.9824.6124.855.41M
24 Sep 2524.9826.1824.9225.953.58M
23 Sep 2526.3926.3924.6025.285.22M
22 Sep 2525.9226.6625.6226.204.65M
19 Sep 2525.8826.0825.2025.833.67M
18 Sep 2526.5826.9625.5825.825.38M
17 Sep 2527.0027.4926.6626.733.87M

COMPANY PROFILE

Name:Guangdong High Dream Intellectualized Machinery Co Ltd Class A
About:Guangdong High Dream Intellectualized Machinery Co., Ltd. engages in the manufacture and sale of automatic weighing and metering devices in China and internationally. It offers multihead weighers, loss-in weight feeders, metal detectors, and check weighers; retail scales and wrapping machines; and food and chemical weighing systems, as well as provides automatic weighing device systematic solutions, such as product design, research and development, manufacturing, marketing, installation, commissioning, technical training, and after-sales service. The company was founded in 2004 and is based in Foshan, China.
Address:No. 3 Longzhan Road, Foshan, China, 528311
Website:https://www.highdream.cn
ISIN:CNE1000035F5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:99.40
DivYield:0.01
Div/Share:0.23
Price to Book:8.23
Price to Sales:20.30
EBITDA:54.48M
Shares:194.88M
Market Cap:4.687B

TECHNICAL INDICATORS

MA5:24.62
MA10:25.30
MA20:25.69
MA50:24.82
MA100:23.22
MA200:21.47
RSI14:39.53
WPR14:-100.00
MTM14:-2.41
ROC14:-0.09
ATR:1.09
Week High:26.39
Week Low:23.60
Month High:27.99
Month Low:23.60
Year High:29.50
Year Low:14.00
Volatility:24.30