EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300720: Guangdong High Dream Intellectualized Machinery Co Ltd Class A

31 Jul 2026
LAST:

50.80

CHANGE:
 8.47		OPEN:
47.08		HIGH:
50.80		ASK:
0.00		VOLUME:
6.84M
CHG(%):
20.01		PREV:
42.33		LOW:
45.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2647.0850.8045.9850.806.84M
30 Jul 2648.9148.9242.0042.3317.03M
29 Jul 2654.7154.7346.3049.8716.5M
28 Jul 2660.5261.2953.8654.7313.16M
27 Jul 2661.0062.8858.3062.1213.58M
24 Jul 2662.7465.8060.5861.488.24M
23 Jul 2665.7968.3464.1064.589.04M
22 Jul 2664.5868.3763.0065.1810.04M
21 Jul 2665.5066.5654.0065.8215.08M
20 Jul 2668.8472.5660.0066.0018.47M

PROFILE

Name:Guangdong High Dream Intellectualized Machinery Co Ltd Class A
About:Guangdong High Dream Intellectualized Machinery Co., Ltd. engages in the manufacture and sale of automatic weighing and metering devices in China and internationally. It offers multihead weighers, loss-in weight feeders, metal detectors, and check weighers; retail scales and wrapping machines; and food and chemical weighing systems, as well as provides automatic weighing device systematic solutions, such as product design, research and development, manufacturing, marketing, installation, commissioning, technical training, and after-sales service. The company was founded in 2004 and is based in Foshan, China.
Address:No. 3 Longzhan Road, Foshan, China, 528311
Website:https://www.highdream.cn
ISIN:CNE1000035F5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:789.83 
Price to Sales:77.35 
Price to Book:28.49 
Profit Margin:0.10 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.23 
Revenue:238.79M 
EBITDA:44.76M 
Shares:194.88M 
Market Cap:9.90B 

TECHNICAL INDICATORS

MA5:51.972.3%
MA10:58.2914.7%
MA20:74.8047.2%
MA50:77.3852.3%
MA100:69.5837.0%
MA200:50.071.5%
STO9:32.53
STO14:15.41 
RSI14:22.98 
WPR14:-82.80 
MTM14:-40.76
ROC14:-0.45 
ATR:9.11 
Week High:65.8029.5%
Week Low:42.0021.0%
Month High:121.30138.8%
Month Low:42.001.5%
Year High:121.30138.8%
Year Low:21.70134.1%
Volatility:94.79 

RECENT SPLITS

Date Ratio
02 Jun 20211-1
12 Jun 20191-1

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.06
04 Jun 2025$0.15
30 Sep 2024$0.08
31 May 2024$0.18
30 May 2023$0.15
01 Jun 2022$0.20
02 Jun 2021$0.17
03 Jun 2020$0.11
12 Jun 2019$0.11