EODData

SHE, 301151: Shanghai Karon Eco-Valve Manufacturing Co. Ltd.

29 May 2026
LAST:

15.85

CHANGE:
 0.29
OPEN:
16.01
HIGH:
16.86
ASK:
0.00
VOLUME:
2.74M
CHG(%):
1.80
PREV:
16.14
LOW:
15.83
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2616.0116.8615.8315.852.74M
28 May 2615.8116.2515.7016.141.59M
27 May 2616.5516.5515.7715.912.28M
26 May 2616.9616.9816.2516.491.94M
25 May 2617.0817.3616.8716.951.66M
22 May 2617.2117.2816.8317.132.12M
21 May 2617.2117.6217.0417.062.51M
20 May 2617.2117.5417.1617.331.22M
19 May 2617.2117.5417.2017.451.61M
18 May 2617.2117.3817.0317.341.74M

PROFILE

Name:Shanghai Karon Eco-Valve Manufacturing Co. Ltd.
About:Shanghai Karon Eco-Valve Manufacturing Co., Ltd. engages in the research and development, manufacture, and sale of water supply and drainage valves, industrial valves, automatic control systems, and environmental protection equipment in China. The company offers check valve, exhaust valve, gate valve, control valve, elastic seat seal, butterfly valve, special valve, fire, general valve, pipeline auxiliary, water meter, and other series. Its products are used in urban water supply and drainage, water conservancy, industry, and other downstream fields. The company also exports its products to the United States, Germany, the United Kingdom, Australia, South Africa, Japan, Brazil, and other countries. The company was formerly known as Shanghai Karon Valves Machinery Co., Ltd and changed its name to Shanghai Karon Eco-Valve Manufacturing Co., Ltd. in September 2020. Shanghai Karon Eco-Valve Manufacturing Co., Ltd. was founded in 1991 and is based in Shanghai, China.
Address:No. 88, Lianxing Road, Shanghai, China, 201804
Website:https://www.karon-valve.com
ISIN:CNE100005CD4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:39.33 
Price to Sales:3.62 
Price to Book:1.55 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:0.41 
Revenue:882.44M 
EBITDA:122.36M 
Shares:169.0M 
Market Cap:2.679B 

TECHNICAL INDICATORS

MA5:16.272.6%
MA10:16.775.8%
MA20:17.148.1%
MA50:17.9012.9%
MA100:18.8118.7%
MA200:19.9325.8%
RSI14:20.07 
WPR14:-100.00 
MTM14:-1.58
ROC14:-0.09 
ATR:0.51 
Week High:17.369.5%
Week Low:15.701.0%
Month High:17.8912.9%
Month Low:15.7025.8%
Year High:29.9188.7%
Year Low:15.701.0%
Volatility:17.65 

RECENT DIVIDENDS

Date Amount
11 Nov 2025$0.10
30 May 2025$0.21
28 Nov 2024$0.20
21 Jun 2024$0.40
29 Jun 2023$0.20
14 Nov 2022$0.24
12 Aug 2022$0.24
06 Jul 2022$0.38
19 May 2022$4.50
13 May 2022$0.24