EODData

SHE, 301151: Shanghai Karon Eco-Valve Manufacturing Co. Ltd.

29 Sep 2025
LAST:

20.70

CHANGE:
 0.22
OPEN:
20.68
HIGH:
20.86
ASK:
0.00
VOLUME:
2.23M
CHG(%):
1.07
PREV:
20.48
LOW:
20.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2520.6820.8620.1420.702.23M
26 Sep 2520.6820.8920.4320.482.1M
25 Sep 2520.9221.1120.6820.702.49M
24 Sep 2520.8321.0020.4421.001.95M
23 Sep 2521.3021.4020.3820.874.24M
22 Sep 2521.5721.7421.1921.322.77M
19 Sep 2521.5722.0721.3821.672.81M
18 Sep 2521.9622.1421.6021.623.81M
17 Sep 2522.1422.3722.0122.052.5M
16 Sep 2522.2122.2221.8022.193.34M

COMPANY PROFILE

Name:Shanghai Karon Eco-Valve Manufacturing Co. Ltd.
About:Shanghai Karon Eco-Valve Manufacturing Co., Ltd. engages in the research and development, manufacture, and sale of water supply and drainage valves, industrial valves, automatic control systems, and environmental protection equipment in China. The company offers check valve, exhaust valve, gate valve, control valve, elastic seat seal, butterfly valve, special valve, fire, general valve, pipeline auxiliary, water meter, and other series. Its products are used in urban water supply and drainage, water conservancy, industry, and other downstream fields. The company also exports its products to the United States, Germany, the United Kingdom, Australia, South Africa, Japan, Brazil, and other countries. The company was formerly known as Shanghai Karon Valves Machinery Co., Ltd and changed its name to Shanghai Karon Eco-Valve Manufacturing Co., Ltd. in September 2020. Shanghai Karon Eco-Valve Manufacturing Co., Ltd. was founded in 1991 and is based in Shanghai, China.
Address:No. 88, Lianxing Road, Shanghai, China, 201804
Website:https://www.karon-valve.com
ISIN:CNE100005CD4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:51.66
DivYield:0.02
Div/Share:0.41
Price to Book:1.97
Price to Sales:4.43
EBITDA:96.2M
Shares:169M
Market Cap:3.498B

TECHNICAL INDICATORS

MA5:20.75
MA10:21.26
MA20:21.57
MA50:22.57
MA100:19.75
MA200:17.62
STO9:11.64
STO14:11.64
RSI14:31.94
WPR14:-87.13
MTM14:-1.17
ROC14:-0.05
ATR:0.53
Week High:21.74
Week Low:20.14
Month High:22.98
Month Low:20.14
Year High:29.91
Year Low:12.25
Volatility:70.11