EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300488: EST Tools Co Ltd

30 Sep 2025
LAST:

36.27

CHANGE:
 0.20		OPEN:
36.62		HIGH:
36.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.55		PREV:
36.47		LOW:
36.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2536.6236.7036.2036.271.75M
29 Sep 2536.9837.2036.1636.471.84M
26 Sep 2537.3437.9836.8536.862.46M
25 Sep 2537.3838.1737.1537.442.92M
24 Sep 2536.7937.4736.0137.242.22M
23 Sep 2537.5037.6335.6736.993.18M
22 Sep 2537.6138.9037.0837.552.78M
19 Sep 2538.1638.3636.9237.614.17M
18 Sep 2538.5039.5037.6538.237.38M
17 Sep 2537.6339.1237.2738.906.53M

COMPANY PROFILE

Name:EST Tools Co Ltd
About:EST Tools Co., Ltd. researches, develops, manufactures, and sells cutting tools and precision spline gauges in China and internationally. It offers round and flat broaches; forming racks; forming roll and spline forming dies; spline and variable gauges, and master gears; and hobs and shaper cutters. The company also offers drilling and milling cutters; and core drills and hole saws. Its products are used in aerospace, auto parts, construction machinery, power station equipment, intelligent drives, ships, steel structures construction, wind power, defense equipment, rail transit, and other fields. The company was founded in 1997 and is based in Jiaxing, China.
Address:No. 68, Haixing East Road, Jiaxing, China, 314300
Website:https://www.esttools.com
ISIN:CNE100002169

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:47.04
DivYield:0.02
Div/Share:0.57
Price to Book:3.94
Price to Sales:10.31
EBITDA:242.11M
Shares:173.14M
Market Cap:6.28B

TECHNICAL INDICATORS

MA5:36.86
MA10:37.36
MA20:36.90
MA50:36.36
MA100:34.44
MA200:33.96
RSI14:53.62
WPR14:-100.00
MTM14:-0.43
ROC14:-0.01
ATR:1.45
Week High:38.17
Week Low:35.67
Month High:39.50
Month Low:34.25
Year High:56.07
Year Low:20.64
Volatility:8.03