EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300488: EST Tools Co Ltd

28 Oct 2026
LAST:

37.00

CHANGE:
 4.27		OPEN:
32.73		HIGH:
39.28		ASK:
0.00		VOLUME:
21.28M
CHG(%):
13.05		PREV:
32.73		LOW:
32.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2632.7339.2832.7337.0021.28M
27 Oct 2633.4934.6032.6532.734.99M
26 Oct 2635.0035.0533.2833.345.99M
23 Oct 2633.0035.9531.7435.477.89M
22 Oct 2633.2034.5433.0533.585.42M
21 Oct 2634.3134.5333.1333.284.23M
20 Oct 2632.9135.0832.4234.537.38M
19 Oct 2630.8133.8829.9033.206.49M
16 Oct 2631.5031.9830.8031.202.84M
15 Oct 2630.9231.7430.5030.884.03M

PROFILE

Name:EST Tools Co Ltd
About:EST Tools Co., Ltd. researches, develops, manufactures, and sells cutting tools and precision spline gauges in China and internationally. It offers round and flat broaches; forming racks; forming roll and spline forming dies; spline and variable gauges, and master gears; and hobs and shaper cutters. The company also offers drilling and milling cutters; and core drills and hole saws. Its products are used in aerospace, auto parts, construction machinery, power station equipment, intelligent drives, ships, steel structures construction, wind power, defense equipment, rail transit, and other fields. The company was founded in 1997 and is based in Jiaxing, China.
Address:No. 68, Haixing East Road, Jiaxing, China, 314300
Website:https://www.esttools.com
ISIN:CNE100002169

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.05 
Forward P/E:26.46 
PEG Ratio:26.46 
Price to Sales:8.20 
Price to Book:2.77 
Profit Margin:0.26 
Operating Margin:0.29 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:0.57 
Revenue:759.09M 
EBITDA:244.51M 
Shares:173.14M 
Market Cap:6.406B 

TECHNICAL INDICATORS

MA5:34.427.5%
MA10:33.5210.4%
MA20:34.287.9%
MA50:33.819.4%
MA100:35.115.4%
MA200:33.849.4%
STO9:71.78
STO14:72.86
RSI14:56.92
MTM14:3.12
ROC14:0.09 
ATR:2.47 
Week High:39.286.2%
Week Low:31.7416.6%
Month High:39.286.2%
Month Low:29.909.4%
Year High:49.6034.1%
Year Low:25.7943.5%
Volatility:12.12 

RECENT SPLITS

Date Ratio
03 Jul 201916-10
09 Jun 201716-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.20
27 Nov 2024$0.37
28 May 2024$0.20
06 Jul 2023$0.15
06 Jun 2022$0.18
30 Apr 2021$0.15
08 Jun 2020$0.13
03 Jul 2019$0.11
10 Jul 2018$0.10
09 Jun 2017$0.04