EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300488: EST Tools Co Ltd

16 Jan 2026
LAST:

34.10

CHANGE:
 1.09		OPEN:
33.02		HIGH:
34.48		ASK:
0.00		VOLUME:
3.62M
CHG(%):
3.30		PREV:
33.01		LOW:
32.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2633.0234.4832.9834.103.62M
15 Jan 2632.5633.1232.5233.011.47M
14 Jan 2632.8533.4932.4532.902.51M
13 Jan 2633.8033.8832.9032.922.23M
12 Jan 2633.4333.9233.0533.812.46M
09 Jan 2632.9033.5032.8133.161.85M
08 Jan 2632.6633.1832.6132.941.48M
07 Jan 2632.5032.9032.2532.561.35M
06 Jan 2632.4232.8032.3032.471.44M
05 Jan 2632.5232.9132.3532.461.69M

PROFILE

Name:EST Tools Co Ltd
About:EST Tools Co., Ltd. researches, develops, manufactures, and sells cutting tools and precision spline gauges in China and internationally. It offers round and flat broaches; forming racks; forming roll and spline forming dies; spline and variable gauges, and master gears; and hobs and shaper cutters. The company also offers drilling and milling cutters; and core drills and hole saws. Its products are used in aerospace, auto parts, construction machinery, power station equipment, intelligent drives, ships, steel structures construction, wind power, defense equipment, rail transit, and other fields. The company was founded in 1997 and is based in Jiaxing, China.
Address:No. 68, Haixing East Road, Jiaxing, China, 314300
Website:https://www.esttools.com
ISIN:CNE100002169

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.10 
Forward P/E:25.83 
PEG Ratio:25.83 
Price to Sales:8.03 
Price to Book:3.17 
Profit Margin:0.21 
Operating Margin:0.29 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:0.57 
Revenue:684.83M 
EBITDA:181.05M 
Shares:173.14M 
Market Cap:5.904B 

TECHNICAL INDICATORS

MA5:33.352.3%
MA10:33.033.2%
MA20:32.076.3%
MA50:31.926.8%
MA100:34.000.3%
MA200:33.681.3%
STO9:81.09 
STO14:87.16 
RSI14:71.86 
MTM14:2.58
ROC14:0.08 
ATR:0.83 
Week High:34.481.1%
Week Low:32.455.1%
Month High:34.481.1%
Month Low:29.001.3%
Year High:56.0764.4%
Year Low:25.5933.3%
Volatility:13.98 

RECENT SPLITS

Date Ratio
03 Jul 201916-10
09 Jun 201716-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.20
27 Nov 2024$0.37
28 May 2024$0.20
06 Jul 2023$0.15
06 Jun 2022$0.18
30 Apr 2021$0.15
08 Jun 2020$0.13
03 Jul 2019$0.11
10 Jul 2018$0.10
09 Jun 2017$0.04