SHE, 300488 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 35.38	CHANGE: 1.32	OPEN: 37.36	HIGH: 37.37	ASK: 0.00	VOLUME: 5.82M
LAST: 35.38	CHG(%): 3.60	PREV: 36.70	LOW: 35.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	37.36	37.37	35.29	35.38	5.82M
13 Aug 25	35.88	37.00	35.88	36.70	7.88M
12 Aug 25	36.24	36.24	35.35	35.59	3.38M
11 Aug 25	35.72	36.32	35.36	36.16	4.59M
08 Aug 25	35.41	36.12	35.11	35.72	4.28M
07 Aug 25	35.52	35.78	35.21	35.60	3.83M
06 Aug 25	34.99	36.22	34.76	35.80	6.88M
05 Aug 25	34.60	35.35	34.45	34.85	3.55M
04 Aug 25	33.31	34.65	33.26	34.65	3.58M
01 Aug 25	33.32	33.78	33.24	33.54	1.89M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.38