EODData

SHE, 300428: Lizhong Sitong Light Alloys Group Co Ltd

26 Aug 2025
LAST:

19.94

CHANGE:
 0.04
OPEN:
19.88
HIGH:
20.15
ASK:
0.00
VOLUME:
10.96M
CHG(%):
0.20
PREV:
19.98
LOW:
19.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2519.8820.1519.6519.9410.96M
25 Aug 2519.5020.0919.5019.9818.68M
22 Aug 2519.3419.6219.2619.409.45M
21 Aug 2519.6619.7319.2319.3710.95M
20 Aug 2519.2919.9319.1619.7317.8M
19 Aug 2519.2519.4319.0219.3311.37M
18 Aug 2519.2319.4419.0519.3113.34M
15 Aug 2518.6519.1718.6519.1310.93M
14 Aug 2519.0319.1318.6318.708.91M
13 Aug 2518.8519.0818.7619.0210.6M

COMPANY PROFILE

Name:Lizhong Sitong Light Alloys Group Co Ltd
About:Lizhong Sitong Light Alloys Group Co., Ltd., together with its subsidiaries, engages in the research, development, manufacture, and sale of functional master alloys. The company operates through three segments: Functional Master Alloy New Materials, Recycled Cast Aluminum Alloy Materials, and Aluminum Alloy Wheels segments. It offers functional master alloy, including metal grain refiners, metallographic modifier, element additives, and metal purifiers; cast aluminum alloy ingots, cast aluminum alloy liquids, aluminum alloy castings, etc.; and automotive aluminum alloy wheels and lightweight chassis parts. The company's products are used in automobiles, high-speed rail, aerospace, power appliances, consumer electronics, industrial aluminum profiles, food and pharmaceutical packaging, and aluminum processing industries. It also exports its products to China, Europe, North America, South America, Japan, South Korea, the Middle East, and Southeast Asia. The company was formerly known as Hebei Sitong New Metal Material Co., Ltd and changed its name to Lizhong Sitong Light Alloys Group Co., Ltd. in July 2022. Lizhong Sitong Light Alloys Group Co., Ltd. was founded in 1984 and is based in Baoding, China.
Sector:Basic Materials
Industry:Aluminum
Address:No. 359, West Development Street, Baoding, China, 071000
Website:https://www.lizhonggroup.com
ISIN:CNE100001YP1

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.56
DivYield:0.02
Div/Share:0.34
PtB:1.67
PtS:0.44
EBITDA:1.438B
Shares:639.5M
Market Cap:12.752B

TECHNICALS

MA5:19.68
MA10:19.39
MA20:18.93
MA50:18.45
MA100:17.82
MA200:17.82
STO9:85.52
STO14:87.27
RSI14:69.88
WPR14:-2.70
MTM14:1.44
ROC14:0.08
ATR:0.46
Week High:20.15
Week Low:19.02
Month High:20.15
Month Low:17.80
Year High:22.06
Year Low:13.35
Volatility:3.95