EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300048: Hiconics Drive Tech Co

07 Aug 2026
LAST:

5.260

CHANGE:
 0.11		OPEN:
5.360		HIGH:
5.420		ASK:
0.000		VOLUME:
13.85M
CHG(%):
2.05		PREV:
5.370		LOW:
5.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 265.3605.4205.1805.26013.85M
06 Aug 265.4605.4905.3505.37013.65M
05 Aug 265.5805.6205.4105.46018.18M
04 Aug 265.5405.6505.5005.62017.08M
03 Aug 265.3805.5505.3105.52020.31M
31 Jul 265.0505.5405.0405.35034.34M
30 Jul 265.0005.0604.9505.05010.97M
29 Jul 264.9505.1004.9505.02012.97M
28 Jul 264.8804.9704.8704.97010.91M
27 Jul 264.8004.9404.7704.92011.38M

PROFILE

Name:Hiconics Drive Tech Co
About:Hiconics Eco-energy Technology Co., Ltd. engages in the industrial control, residential energy storage, and distributed PV EPC businesses in China and internationally. The company offers medium and low voltage drives; home energy storage products and household energy storage split solution; and household and commercial photovoltaic products. The company was formerly known as Hiconics Drive Technology Co., Ltd. and changed its name to Hiconics Eco-energy Technology Co., Ltd. in December 2016. Hiconics Eco-energy Technology Co., Ltd. was founded in 2003 and is based in Beijing, China.
Address:No. 3 Boxing 2nd Road, Beijing, China, 100176
Website:https://www.hiconics.com
ISIN:CNE100000KH9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:238.50 
Forward P/E:39.75 
PEG Ratio:39.75 
Price to Sales:0.78 
Price to Book:2.97 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:6.887B 
EBITDA:210.33M 
Shares:1.118B 
Market Cap:5.883B 

TECHNICAL INDICATORS

MA5:5.453.5%
MA10:5.250.1%
MA20:5.034.5%
MA50:5.103.1%
MA100:5.8811.8%
MA200:6.2017.8%
STO9:42.65
STO14:56.67
RSI14:64.42 
WPR14:-41.38
MTM14:0.42
ROC14:0.09 
ATR:0.19 
Week High:5.657.4%
Week Low:5.044.4%
Month High:5.657.4%
Month Low:4.3617.8%
Year High:8.8868.8%
Year Low:4.3620.6%
Volatility:13.82 

RECENT SPLITS

Date Ratio
14 Jun 201714-10
14 Jun 201620-10
18 Apr 201214-10
28 Mar 20112-1

RECENT DIVIDENDS

Date Amount
16 Jul 2018$0.02
14 Jun 2017$0.03
14 Jun 2016$0.01
09 Jun 2015$0.01
18 Jun 2014$0.01
22 Apr 2013$0.02
18 Apr 2012$0.01
28 Mar 2011$0.00