EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300048: Hiconics Drive Tech Co

29 May 2026
LAST:

5.840

CHANGE:
 0.21		OPEN:
6.050		HIGH:
6.050		ASK:
0.000		VOLUME:
18.69M
CHG(%):
3.47		PREV:
6.050		LOW:
5.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 266.0506.0505.7905.84018.69M
28 May 265.8606.0805.8006.05020.03M
27 May 265.8906.0305.8205.86016.28M
26 May 265.9105.9105.7705.87014.19M
25 May 265.9406.0105.8505.92013.73M
22 May 265.8505.9505.7805.90016.76M
21 May 266.0906.1305.7905.81023.45M
20 May 266.1706.1906.0406.07016.76M
19 May 266.2206.2606.1306.21014.27M
18 May 266.1606.2606.0506.22013.1M

PROFILE

Name:Hiconics Drive Tech Co
About:Hiconics Eco-energy Technology Co., Ltd. engages in the industrial control, residential energy storage, and distributed PV EPC businesses in China and internationally. The company offers medium and low voltage drives; home energy storage products and household energy storage split solution; and household and commercial photovoltaic products. The company was formerly known as Hiconics Drive Technology Co., Ltd. and changed its name to Hiconics Eco-energy Technology Co., Ltd. in December 2016. Hiconics Eco-energy Technology Co., Ltd. was founded in 2003 and is based in Beijing, China.
Address:No. 3 Boxing 2nd Road, Beijing, China, 100176
Website:https://www.hiconics.com
ISIN:CNE100000KH9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.43 
Forward P/E:48.67 
PEG Ratio:48.67 
Price to Sales:0.84 
Price to Book:3.59 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:7.846B 
EBITDA:168.3M 
Shares:1.118B 
Market Cap:6.532B 

TECHNICAL INDICATORS

MA5:5.911.2%
MA10:5.982.3%
MA20:6.206.1%
MA50:6.6213.4%
MA100:6.8617.5%
MA200:6.5512.1%
STO9:6.67 
STO14:4.17 
RSI14:27.70 
WPR14:-94.83 
MTM14:-0.49
ROC14:-0.08 
ATR:0.21 
Week High:6.084.1%
Week Low:5.771.2%
Month High:6.7615.8%
Month Low:5.7712.1%
Year High:8.8852.1%
Year Low:5.3010.2%
Volatility:37.18 

RECENT SPLITS

Date Ratio
14 Jun 201714-10
14 Jun 201620-10
18 Apr 201214-10
28 Mar 20112-1

RECENT DIVIDENDS

Date Amount
16 Jul 2018$0.02
14 Jun 2017$0.03
14 Jun 2016$0.01
09 Jun 2015$0.01
18 Jun 2014$0.01
22 Apr 2013$0.02
18 Apr 2012$0.01
28 Mar 2011$0.00