EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300048: Hiconics Drive Tech Co

30 Sep 2025
LAST:

6.640

CHANGE:
 0.13		OPEN:
6.510		HIGH:
6.710		ASK:
0.000		VOLUME:
0
CHG(%):
2.00		PREV:
6.510		LOW:
6.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.5106.7106.4706.64030.64M
29 Sep 256.3706.5906.3606.51030.2M
26 Sep 256.4006.6006.3406.36028.27M
25 Sep 256.4006.6106.3306.44036.14M
24 Sep 256.3806.4506.3106.41016.6M
23 Sep 256.4506.5106.2806.41017.98M
22 Sep 256.3306.6006.3106.50027.67M
19 Sep 256.4406.4806.2806.29020.77M
18 Sep 256.6906.7006.3506.43027.53M
17 Sep 256.5906.7506.5306.68020.73M

COMPANY PROFILE

Name:Hiconics Drive Tech Co
About:Hiconics Eco-energy Technology Co., Ltd. engages in the industrial control, residential energy storage, and distributed PV EPC businesses in China and internationally. The company offers medium and low voltage drives; home energy storage products and household energy storage split solution; and household and commercial photovoltaic products. The company was formerly known as Hiconics Drive Technology Co., Ltd. and changed its name to Hiconics Eco-energy Technology Co., Ltd. in December 2016. Hiconics Eco-energy Technology Co., Ltd. was founded in 2003 and is based in Beijing, China.
Address:No. 3 Boxing 2nd Road, Beijing, China, 100176
Website:https://www.hiconics.com
ISIN:CNE100000KH9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:226.33
Price to Book:4.51
Price to Sales:1.20
EBITDA:138.14M
Shares:1.118B
Market Cap:7.427B

TECHNICAL INDICATORS

MA5:6.47
MA10:6.47
MA20:6.53
MA50:6.45
MA100:6.11
MA200:5.64
STO9:83.33
STO14:76.09
RSI14:52.78
WPR14:-14.63
MTM14:-0.06
ROC14:-0.01
ATR:0.22
Week High:6.71
Week Low:6.28
Month High:7.06
Month Low:6.21
Year High:7.10
Year Low:4.25
Volatility:7.71