EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301077: Hangzhou Chinastars Reflective Material Co.Ltd.

31 Jul 2026
LAST:

18.95

CHANGE:
 0.77		OPEN:
18.70		HIGH:
19.23		ASK:
0.00		VOLUME:
2.18M
CHG(%):
4.24		PREV:
18.18		LOW:
18.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2618.7019.2318.5118.952.18M
30 Jul 2618.7019.0818.1218.181.81M
29 Jul 2618.7018.9618.4418.761.51M
28 Jul 2618.7019.0518.5618.601.18M
27 Jul 2618.4418.8418.0018.721.34M
24 Jul 2618.4418.6818.0618.19985.0K
23 Jul 2618.0018.7318.0018.691.28M
22 Jul 2618.6019.0018.1018.382.38M
21 Jul 2619.6819.6817.8618.992.5M
20 Jul 2619.7920.3218.7619.032.39M

PROFILE

Name:Hangzhou Chinastars Reflective Material Co.Ltd.
About:Zhejiang Chinastars New Materials Group Co., Ltd. engages in production, designing, research and development, and sales of reflective materials and their products. It offers reflective materials, such as reflective fabrics for PPE, industrial washing tapes, reflective tapes, heat transfer vinyl and logo, reflective ribbons and piping, reflective yarns, and prismatic tapes. The company also provides outdoor reflective fabrics, which includes rainbow reflective, silver reflective, gradient reflective, reflective printing, color reflective, and perforated reflective fabrics. In addition, it offers safety vest, jackets, pants, raincoats, shirts and sweatshirts, and coveralls. It also exports its products to approximately 100 countries. The company was founded in 2003 and is based in Hangzhou, China.
Address:No.98 Shimin Street, Hangzhou, China, 310000
Website:https://www.chinastars.com.cn
ISIN:CNE100004RY1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.60 
Price to Sales:4.68 
Price to Book:3.15 
Profit Margin:0.16 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.03 
Div/Share:0.75 
Revenue:807.63M 
EBITDA:167.76M 
Shares:170.08M 
Market Cap:3.223B 

TECHNICAL INDICATORS

MA5:18.641.7%
MA10:18.651.6%
MA20:20.216.6%
MA50:23.0321.5%
MA100:26.2338.4%
MA200:27.3444.3%
STO9:51.33
STO14:22.13
RSI14:32.72 
WPR14:-74.25
MTM14:-2.22
ROC14:-0.10 
ATR:0.95 
Week High:19.231.5%
Week Low:18.005.3%
Month High:24.8631.2%
Month Low:17.8644.3%
Year High:39.50108.4%
Year Low:17.866.1%
Volatility:17.27 

RECENT SPLITS

Date Ratio
19 May 20251.46-1
25 May 20222-1

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.30
19 May 2025$0.38
17 Oct 2024$0.14
16 May 2024$0.27
16 May 2023$0.33