EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301263: Guangdong Taienkang Pharmaceutical Co. Ltd

29 Sep 2025
LAST:

33.17

CHANGE:
 0.58		OPEN:
33.72		HIGH:
33.72		ASK:
0.00		VOLUME:
5.43M
CHG(%):
1.72		PREV:
33.75		LOW:
32.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2533.7233.7232.9033.175.43M
26 Sep 2534.7934.7933.5433.754.25M
25 Sep 2534.2134.5633.5134.405.57M
24 Sep 2534.3034.4433.8334.373.93M
23 Sep 2535.0035.3033.5534.326.11M
22 Sep 2536.2836.5033.7834.549.88M
19 Sep 2536.2837.3035.9036.826.19M
18 Sep 2537.1137.3235.5636.237.23M
17 Sep 2537.7238.9737.0137.107.83M
16 Sep 2537.7239.0037.5238.6410.19M

COMPANY PROFILE

Name:Guangdong Taienkang Pharmaceutical Co. Ltd
About:Guangdong Taienkang Pharmaceutical Co., Ltd. engages in the research and development, production, and sale of pharmaceutical products in China and internationally. The company provides products covering various therapeutic areas, including gender health medicines, ophthalmic medicines, gastrointestinal medicines, Chinese patent medicines and external medicines, and sanitary materials in the forms of tablets, pills, injections, and essential oils; medical technology and technology transfer services; and medical devices. It also operates as an agent for pharmaceutical products; and offers medical and daily cotton swabs, masks, sutures, surgical staplers, vascular clips and clip appliers, etc., as well as non-prescription drugs. The company was formerly known as Shantou Taikang Pharmaceutical Co., Ltd. and changed its name to Guangdong Taienkang Pharmaceutical Co., Ltd. in June 2006. Guangdong Taienkang Pharmaceutical Co., Ltd. was founded in 1999 and is headquartered in Shantou, China.
Sector:Healthcare
Address:Building A, Shantou, China, 515041
Website:https://www.tai-kang.com.cn
ISIN:CNE1000058X0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:230.87
DivYield:0.01
Div/Share:0.20
Price to Book:8.47
Price to Sales:21.90
EBITDA:101.4M
Shares:425.5M
Market Cap:14.114B

TECHNICAL INDICATORS

MA5:34.00
MA10:35.33
MA20:35.99
MA50:36.27
MA100:34.52
MA200:26.15
RSI14:30.26
WPR14:-100.00
MTM14:-4.31
ROC14:-0.12
ATR:1.59
Week High:36.50
Week Low:32.90
Month High:39.00
Month Low:32.90
Year High:42.26
Year Low:13.28
Volatility:3.59