EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301263: Guangdong Taienkang Pharmaceutical Co. Ltd

31 Jul 2026
LAST:

20.49

CHANGE:
 1.16		OPEN:
19.25		HIGH:
20.70		ASK:
0.00		VOLUME:
8.83M
CHG(%):
6.00		PREV:
19.33		LOW:
19.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2619.2520.7019.2220.498.83M
30 Jul 2619.8020.2019.2319.333.85M
29 Jul 2619.8320.1419.5419.893.92M
28 Jul 2619.1320.0619.0319.835.56M
27 Jul 2619.2619.5018.3019.424.43M
24 Jul 2619.2619.4918.4818.504.2M
23 Jul 2619.1519.6918.9619.404.17M
22 Jul 2619.1719.9619.0319.295.68M
21 Jul 2619.1319.6018.6319.356.57M
20 Jul 2619.2920.1418.8119.278.03M

PROFILE

Name:Guangdong Taienkang Pharmaceutical Co. Ltd
About:Guangdong Taienkang Pharmaceutical Co., Ltd. engages in the research and development, production, and sale of pharmaceutical products in China and internationally. The company provides products covering various therapeutic areas, including gender health medicines, ophthalmic medicines, gastrointestinal medicines, Chinese patent medicines and external medicines, and sanitary materials in the forms of tablets, pills, injections, and essential oils; medical technology and technology transfer services; and medical devices. It also operates as an agent for pharmaceutical products; and offers medical and daily cotton swabs, masks, sutures, surgical staplers, vascular clips and clip appliers, etc., as well as non-prescription drugs. The company was formerly known as Shantou Taikang Pharmaceutical Co., Ltd. and changed its name to Guangdong Taienkang Pharmaceutical Co., Ltd. in June 2006. Guangdong Taienkang Pharmaceutical Co., Ltd. was founded in 1999 and is headquartered in Shantou, China.
Sector:Healthcare
Address:Building A, Shantou, China, 515041
Website:https://www.tai-kang.com.cn
ISIN:CNE1000058X0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:349.50 
Forward P/E:26.54 
PEG Ratio:-20.97 
Price to Sales:15.75 
Price to Book:6.28 
Profit Margin:0.04 
Operating Margin:0.18 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.01 
Div/Share:0.20 
Revenue:679.75M 
EBITDA:77.39M 
Shares:425.5M 
Market Cap:8.718B 

TECHNICAL INDICATORS

MA5:19.793.5%
MA10:19.485.2%
MA20:20.022.3%
MA50:20.530.2%
MA100:24.1217.7%
MA200:27.1932.7%
STO9:90.45 
STO14:57.68
RSI14:53.05
WPR14:-38.20
MTM14:0.82
ROC14:0.04 
ATR:1.23 
Week High:20.701.0%
Week Low:18.3012.0%
Month High:22.7611.1%
Month Low:18.3032.7%
Year High:40.98100.0%
Year Low:17.5217.0%
Volatility:86.18 

RECENT SPLITS

Date Ratio
01 Jun 20261.2-1
29 May 20231-1

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.04
27 May 2025$0.20
23 May 2024$0.30
29 May 2023$0.70
14 Dec 2022$0.11
17 Nov 2022$0.11
14 Sep 2022$0.11
14 Jun 2022$0.11
30 May 2022$0.19
14 Mar 2022$0.04