EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301197: Hebei Gongda Keya Energy Technology Co. Ltd. A

23 Oct 2026
LAST:

26.31

CHANGE:
 0.55		OPEN:
25.36		HIGH:
26.49		ASK:
0.00		VOLUME:
4.31M
CHG(%):
2.14		PREV:
25.76		LOW:
23.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2625.3626.4923.7026.314.31M
22 Oct 2625.9628.3025.6925.764.52M
21 Oct 2627.2727.4226.0126.302.7M
20 Oct 2626.2027.3025.5627.124.76M
19 Oct 2625.3627.5524.8126.346.16M
16 Oct 2625.3625.8724.9125.281.96M
15 Oct 2625.0026.0824.6224.811.96M
14 Oct 2625.9726.3225.2825.791.9M
13 Oct 2626.3226.3425.0225.992.05M
12 Oct 2626.1326.4525.4326.371.85M

PROFILE

Name:Hebei Gongda Keya Energy Technology Co. Ltd. A
About:Hebei Gongda Keya Technology Group Co., Ltd., a software company, provides heating operation management and heating energy-saving technical services in China and internationally. It offers heating intelligent management platforms for government heating authorities; heating monitoring platforms for heating companies, including software and hardware serialized products; and smart heating information platform. The company was formerly known as Hebei Gongda Keya Energy Technology Co.,Ltd. and changed its name to Hebei Gongda Keya Technology Group Co., Ltd. in March 2025. The company was founded in 2002 and is headquartered in Shijiazhuang, China.
Sector:Technology
Address:Building 9, Runjiang Headquarters International, Shijiazhuang, China, 050000
Website:https://www.gdkeya.com
ISIN:CNE100005JS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:152.88 
Price to Sales:7.34 
Price to Book:2.31 
Profit Margin:0.05 
Operating Margin:-1.12 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.10 
Revenue:426.79M 
EBITDA:113.07M 
Shares:120.54M 
Market Cap:3.171B 

TECHNICAL INDICATORS

MA5:26.370.2%
MA10:26.011.2%
MA20:26.490.7%
MA50:25.861.7%
MA100:26.681.4%
MA200:25.742.2%
STO9:42.98
STO14:42.02
RSI14:49.40
WPR14:-39.02
MTM14:-0.30
ROC14:-0.01 
ATR:1.73 
Week High:28.307.6%
Week Low:23.7011.0%
Month High:29.3011.4%
Month Low:23.702.2%
Year High:41.6558.3%
Year Low:17.7648.1%
Volatility:9.01 

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.10
11 Jul 2024$0.10