EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301197: Hebei Gongda Keya Energy Technology Co. Ltd. A

30 Sep 2025
LAST:

19.78

CHANGE:
 0.13		OPEN:
19.97		HIGH:
20.09		ASK:
0.00		VOLUME:
1.65M
CHG(%):
0.65		PREV:
19.91		LOW:
19.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.9720.0919.6319.781.65M
29 Sep 2519.4720.0719.3319.912.3M
26 Sep 2519.4719.8119.2619.502.59M
25 Sep 2520.1820.1819.4419.463.57M
24 Sep 2519.9920.4619.6620.013.49M
23 Sep 2520.6820.7019.5820.085.6M
22 Sep 2520.8522.4819.8820.816.91M
19 Sep 2520.8521.7919.8019.989.1M
18 Sep 2519.7321.2019.3020.479.57M
17 Sep 2519.5220.0119.3719.733.86M

COMPANY PROFILE

Name:Hebei Gongda Keya Energy Technology Co. Ltd. A
About:Hebei Gongda Keya Technology Group Co., Ltd., a software company, provides heating operation management and heating energy-saving technical services in China and internationally. It offers heating intelligent management platforms for government heating authorities; heating monitoring platforms for heating companies, including software and hardware serialized products; and smart heating information platform. The company was formerly known as Hebei Gongda Keya Energy Technology Co.,Ltd. and changed its name to Hebei Gongda Keya Technology Group Co., Ltd. in March 2025. The company was founded in 2002 and is headquartered in Shijiazhuang, China.
Sector:Technology
Address:Building 9, Runjiang Headquarters International, Shijiazhuang, China, 050000
Website:https://www.gdkeya.com
ISIN:CNE100005JS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:45.53
DivYield:0.00
Div/Share:0.10
Price to Book:1.90
Price to Sales:6.52
EBITDA:66.87M
Shares:120.54M
Market Cap:2.384B

TECHNICAL INDICATORS

MA5:19.73
MA10:19.97
MA20:19.50
MA50:20.00
MA100:19.76
MA200:17.57
STO9:10.60
STO14:22.86
RSI14:56.43
WPR14:-56.28
MTM14:0.60
ROC14:0.03
ATR:0.99
Week High:20.70
Week Low:19.26
Month High:22.48
Month Low:18.35
Year High:25.80
Year Low:11.88
Volatility:2.96