EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300670: Jiangsu Daybright Intelligent Electric Co Ltd

30 Oct 2026
LAST:

5.530

CHANGE:
 0.24		OPEN:
5.640		HIGH:
5.870		ASK:
0.000		VOLUME:
8.82M
CHG(%):
4.16		PREV:
5.770		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 265.6405.8705.5005.5308.82M
29 Oct 265.8705.9105.7305.7706.31M
28 Oct 265.8305.9905.7405.8706.5M
27 Oct 266.1606.1605.7605.78010.11M
26 Oct 266.0806.0805.9205.98011.79M
23 Oct 265.8306.0805.4706.04012.12M
22 Oct 266.0606.1905.8905.9108.65M
21 Oct 266.3306.3906.0406.1009.07M
20 Oct 266.3506.4506.2206.2808.1M
19 Oct 266.5306.5506.0206.3009.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.42 
Price to Sales:9.75 
Price to Book:4.92 
Profit Margin:-0.71 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.30 
Revenue:222.4M 

TECHNICAL INDICATORS

MA5:5.794.6%
MA10:5.967.7%
MA20:6.4817.2%
MA50:6.7321.6%
MA100:6.4115.9%
MA200:6.6320.0%
RSI14:18.60 
WPR14:-100.00 
MTM14:-1.53
ROC14:-0.22 
ATR:0.35 
Week High:6.1611.4%
Week Low:5.471.1%
Month High:7.5536.5%
Month Low:5.4720.0%
Year High:9.5973.4%
Year Low:4.9012.9%
Volatility:23.18 

RECENT SPLITS

Date Ratio
28 Jun 20191-1
10 Jul 20181-1

RECENT DIVIDENDS

Date Amount
17 Nov 2022$0.64
19 May 2022$0.61
05 Nov 2021$0.60
04 Jun 2021$0.06
13 May 2021$0.58
11 Nov 2020$0.31
12 Nov 2019$0.80
16 May 2019$0.94
13 Nov 2018$0.94
10 Jul 2018$0.07