SHE, 300670 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 7.930	CHANGE: 0.02	OPEN: 8.030	HIGH: 8.090	ASK: 0.000	VOLUME: 14.53M
LAST: 7.930	CHG(%): 0.25	PREV: 7.950	LOW: 7.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	8.030	8.090	7.850	7.930	14.53M
21 Aug 25	7.950	8.200	7.800	7.950	24.27M
20 Aug 25	7.700	8.090	7.650	7.930	23.5M
19 Aug 25	7.740	7.800	7.630	7.740	15.29M
18 Aug 25	7.550	7.800	7.500	7.730	20.27M
15 Aug 25	7.300	7.600	7.280	7.500	11.68M
14 Aug 25	7.500	7.550	7.260	7.270	10.28M
13 Aug 25	7.600	7.670	7.460	7.510	10.15M
12 Aug 25	7.680	7.730	7.540	7.580	10.2M
11 Aug 25	7.610	7.730	7.600	7.700	12.23M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.930