EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300670: Jiangsu Daybright Intelligent Electric Co Ltd

16 Jan 2026
LAST:

6.850

CHANGE:
 0.05		OPEN:
6.920		HIGH:
7.050		ASK:
0.000		VOLUME:
15.62M
CHG(%):
0.74		PREV:
6.800		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 266.9207.0506.8006.85015.62M
15 Jan 266.9106.9406.7206.80011.08M
14 Jan 266.9807.0506.7806.92013.54M
13 Jan 266.9807.0606.8106.96014.01M
12 Jan 267.0007.0506.9406.99012.79M
09 Jan 267.1807.2006.8606.96016.13M
08 Jan 267.0407.2407.0007.14011.98M
07 Jan 266.9907.1006.9407.0409.1M
06 Jan 267.0907.1606.9607.02012.71M
05 Jan 267.1507.1906.8807.04017.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:320.00 
Price to Sales:9.85 
Price to Book:4.52 
Profit Margin:-0.25 
Operating Margin:-0.32 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:261.78M 
EBITDA:81.57M 

TECHNICAL INDICATORS

MA5:6.900.8%
MA10:6.971.8%
MA20:7.306.6%
MA50:7.8214.2%
MA100:8.0217.0%
MA200:7.306.5%
STO9:11.36 
STO14:10.53 
RSI14:24.51 
WPR14:-87.79 
MTM14:-1.15
ROC14:-0.14 
ATR:0.36 
Week High:7.205.1%
Week Low:6.721.9%
Month High:8.2420.3%
Month Low:6.406.5%
Year High:9.6841.3%
Year Low:4.7344.8%
Volatility:7.21 

RECENT SPLITS

Date Ratio
28 Jun 20191-1
10 Jul 20181-1

RECENT DIVIDENDS

Date Amount
17 Nov 2022$0.64
19 May 2022$0.61
05 Nov 2021$0.60
04 Jun 2021$0.06
13 May 2021$0.58
11 Nov 2020$0.31
12 Nov 2019$0.80
16 May 2019$0.94
13 Nov 2018$0.94
10 Jul 2018$0.07