EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300670: Jiangsu Daybright Intelligent Electric Co Ltd

31 Jul 2026
LAST:

5.580

CHANGE:
 0.20		OPEN:
5.520		HIGH:
5.720		ASK:
0.000		VOLUME:
7.31M
CHG(%):
3.72		PREV:
5.380		LOW:
5.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 265.5205.7205.4105.5807.31M
30 Jul 265.5205.6205.3205.3807.79M
29 Jul 265.4205.6005.3005.5207.54M
28 Jul 265.4505.6205.3705.4206.56M
27 Jul 265.2205.5305.2005.4707.51M
24 Jul 265.3305.3605.1605.2306.8M
23 Jul 265.1105.4405.0605.4109.9M
22 Jul 265.2505.3205.1005.1106.62M
21 Jul 265.3505.4104.9005.25013.23M
20 Jul 265.6205.9705.1905.36014.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.80 
Price to Sales:9.17 
Price to Book:4.82 
Profit Margin:-0.90 
Operating Margin:-0.08 
Return on Assets:-0.04 
Return on Equity:-0.38 
Revenue:222.49M 

TECHNICAL INDICATORS

MA5:5.471.9%
MA10:5.373.9%
MA20:5.773.4%
MA50:6.2311.6%
MA100:6.4816.2%
MA200:7.1528.1%
STO9:77.05
STO14:43.93
RSI14:40.78
WPR14:-44.71
MTM14:-0.38
ROC14:-0.06 
ATR:0.37 
Week High:5.722.5%
Week Low:5.168.1%
Month High:7.4233.0%
Month Low:4.9028.1%
Year High:9.6873.5%
Year Low:4.9013.9%
Volatility:53.99 

RECENT SPLITS

Date Ratio
28 Jun 20191-1
10 Jul 20181-1

RECENT DIVIDENDS

Date Amount
17 Nov 2022$0.64
19 May 2022$0.61
05 Nov 2021$0.60
04 Jun 2021$0.06
13 May 2021$0.58
11 Nov 2020$0.31
12 Nov 2019$0.80
16 May 2019$0.94
13 Nov 2018$0.94
10 Jul 2018$0.07