EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300670: Jiangsu Daybright Intelligent Electric Co Ltd

21 Nov 2025
LAST:

7.640

CHANGE:
 0.41		OPEN:
8.000		HIGH:
8.150		ASK:
0.000		VOLUME:
11.17M
CHG(%):
5.09		PREV:
8.050		LOW:
7.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.0008.1507.6007.64011.17M
20 Nov 258.1508.2307.8908.0508.51M
19 Nov 258.4708.6508.1308.1708.67M
18 Nov 258.5508.6108.2708.4709.34M
17 Nov 258.4608.6508.3208.57011.08M
14 Nov 258.2708.5908.2308.4308.09M
13 Nov 258.3508.3808.1908.3307.01M
12 Nov 258.5008.5008.2108.2407.56M
11 Nov 258.4408.6508.4408.46010.15M
10 Nov 258.5508.5908.3708.4209.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:349.60 
Price to Sales:10.33 
Price to Book:4.74 
Profit Margin:-0.25 
Operating Margin:-0.32 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:261.78M 
EBITDA:81.57M 

TECHNICAL INDICATORS

MA5:8.187.1%
MA10:8.288.4%
MA20:8.4811.0%
MA50:8.4110.0%
MA100:7.923.7%
MA200:7.048.6%
RSI14:26.48 
WPR14:-100.00 
MTM14:-0.89
ROC14:-0.10 
ATR:0.34 
Week High:8.6513.2%
Week Low:7.600.5%
Month High:9.4023.0%
Month Low:7.608.6%
Year High:9.6826.7%
Year Low:4.7361.5%
Volatility:39.64 

RECENT SPLITS

Date Ratio
28 Jun 20191-1
10 Jul 20181-1

RECENT DIVIDENDS

Date Amount
17 Nov 2022$0.64
19 May 2022$0.61
05 Nov 2021$0.60
04 Jun 2021$0.06
13 May 2021$0.58
11 Nov 2020$0.31
12 Nov 2019$0.80
16 May 2019$0.94
13 Nov 2018$0.94
10 Jul 2018$0.07