EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300670: Jiangsu Daybright Intelligent Electric Co Ltd

24 Apr 2026
LAST:

6.280

CHANGE:
 0.04		OPEN:
6.160		HIGH:
6.330		ASK:
0.000		VOLUME:
6.53M
CHG(%):
0.64		PREV:
6.240		LOW:
6.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 266.1606.3306.1206.2806.53M
23 Apr 266.3306.3406.1506.2408.05M
22 Apr 266.2806.3506.2306.3005.5M
21 Apr 266.3706.3906.2406.2605.46M
20 Apr 266.1806.3706.1606.3708.61M
17 Apr 266.4706.4706.1606.25011.1M
16 Apr 266.3306.5006.2606.47010.12M
15 Apr 266.2906.6006.1906.32012.63M
14 Apr 266.3206.3506.2006.2805.38M
13 Apr 266.3206.3606.2206.2507.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:320.00 
Price to Sales:9.85 
Price to Book:4.52 
Profit Margin:-0.25 
Operating Margin:-0.32 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:261.78M 
EBITDA:81.57M 

TECHNICAL INDICATORS

MA5:6.290.2%
MA10:6.300.4%
MA20:6.310.5%
MA50:6.757.4%
MA100:7.1013.1%
MA200:7.5219.7%
STO9:11.11 
STO14:34.69
RSI14:61.96 
WPR14:-52.78
MTM14:0.17
ROC14:0.03 
ATR:0.22 
Week High:6.473.0%
Week Low:6.122.6%
Month High:6.727.0%
Month Low:5.8519.7%
Year High:9.6854.1%
Year Low:5.4016.3%
Volatility:20.82 

RECENT SPLITS

Date Ratio
28 Jun 20191-1
10 Jul 20181-1

RECENT DIVIDENDS

Date Amount
17 Nov 2022$0.64
19 May 2022$0.61
05 Nov 2021$0.60
04 Jun 2021$0.06
13 May 2021$0.58
11 Nov 2020$0.31
12 Nov 2019$0.80
16 May 2019$0.94
13 Nov 2018$0.94
10 Jul 2018$0.07