EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300152: Xiongan Kerong Environment Technology Co Ltd

23 Oct 2026
LAST:

1.540

CHANGE:
 0.02		OPEN:
1.550		HIGH:
1.550		ASK:
0.000		VOLUME:
17.03M
CHG(%):
1.28		PREV:
1.560		LOW:
1.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.5501.5501.4801.54017.03M
22 Oct 261.5801.6301.5501.56015.77M
21 Oct 261.5401.6001.5401.59017.85M
20 Oct 261.5001.5701.4701.56021.65M
19 Oct 261.4701.6801.4701.55030.7M
16 Oct 261.4601.4801.4401.4509.8M
15 Oct 261.4601.4901.4401.45011.22M
14 Oct 261.5101.5601.4801.50014.27M
13 Oct 261.5101.5301.4601.5109.53M
12 Oct 261.5501.5801.5101.5208.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-38.90 
Price to Sales:4.04 
Price to Book:5.17 
Profit Margin:-0.12 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.15 
Revenue:268.37M 

TECHNICAL INDICATORS

MA5:1.561.3%
MA10:1.521.1%
MA20:1.572.0%
MA50:1.646.5%
MA100:1.635.8%
MA200:1.9224.6%
STO9:39.13
STO14:39.13
RSI14:45.71
WPR14:-35.71
MTM14:-0.05
ROC14:-0.03 
ATR:0.08 
Week High:1.689.1%
Week Low:1.446.9%
Month High:1.699.7%
Month Low:1.4424.6%
Year High:3.24110.4%
Year Low:1.3414.9%
Volatility:19.76 

RECENT SPLITS

Date Ratio
04 Nov 201530-10
18 May 201222-10

RECENT DIVIDENDS

Date Amount
10 Jul 2018$0.01
06 Jul 2017$0.00
14 Jul 2016$0.00
10 Jul 2015$0.00
12 Jun 2014$0.00
24 May 2013$0.00
18 May 2012$0.01