EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300152: Xiongan Kerong Environment Technology Co Ltd

31 Jul 2026
LAST:

1.460

CHANGE:
 0.03		OPEN:
1.430		HIGH:
1.470		ASK:
0.000		VOLUME:
15.58M
CHG(%):
2.10		PREV:
1.430		LOW:
1.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 261.4301.4701.4201.46015.58M
30 Jul 261.4501.4701.4201.43018.75M
29 Jul 261.4401.4901.4301.47018.2M
28 Jul 261.3901.4601.3801.45020.3M
27 Jul 261.3601.4101.3601.41016.09M
24 Jul 261.4001.4201.3601.37017.0M
23 Jul 261.3701.4201.3501.42018.05M
22 Jul 261.3901.4101.3601.38014.55M
21 Jul 261.4301.4301.3401.39030.18M
20 Jul 261.4901.5201.4001.43021.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.64 
Price to Sales:4.47 
Price to Book:5.34 
Profit Margin:-0.13 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.14 
Revenue:251.85M 

TECHNICAL INDICATORS

MA5:1.441.1%
MA10:1.422.7%
MA20:1.481.6%
MA50:1.6512.7%
MA100:1.9130.7%
MA200:2.1144.4%
STO9:75.00
STO14:37.50
RSI14:47.27
WPR14:-57.14
MTM14:-0.07
ROC14:-0.05 
ATR:0.08 
Week High:1.492.1%
Week Low:1.367.4%
Month High:1.7620.5%
Month Low:1.3444.4%
Year High:3.24121.9%
Year Low:1.349.0%
Volatility:46.97 

RECENT SPLITS

Date Ratio
04 Nov 201530-10
18 May 201222-10

RECENT DIVIDENDS

Date Amount
10 Jul 2018$0.01
06 Jul 2017$0.00
14 Jul 2016$0.00
10 Jul 2015$0.00
12 Jun 2014$0.00
24 May 2013$0.00
18 May 2012$0.01