EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300152: Xiongan Kerong Environment Technology Co Ltd

21 Nov 2025
LAST:

2.450

CHANGE:
 0.28		OPEN:
2.660		HIGH:
2.730		ASK:
0.000		VOLUME:
71.47M
CHG(%):
10.26		PREV:
2.730		LOW:
2.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.6602.7302.4202.45071.47M
20 Nov 252.6802.8302.5402.73078.8M
19 Nov 252.9503.2402.7102.720123.13M
18 Nov 252.8603.0402.8102.99075.21M
17 Nov 252.8202.9202.7502.86046.16M
14 Nov 252.7002.8602.6902.80045.26M
13 Nov 252.6902.7602.6702.72032.74M
12 Nov 252.5802.7802.5502.71049.56M
11 Nov 252.6902.6902.5602.60046.6M
10 Nov 252.4902.5302.4602.51025.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-37.74 
Price to Sales:11.18 
Price to Book:7.46 
Profit Margin:-0.32 
Operating Margin:-0.05 
Return on Assets:-0.04 
Return on Equity:-0.18 
Revenue:155.51M 

TECHNICAL INDICATORS

MA5:2.7512.2%
MA10:2.7110.6%
MA20:2.564.4%
MA50:2.440.2%
MA100:2.616.3%
MA200:3.1327.9%
RSI14:47.97
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.19 
Week High:3.2432.2%
Week Low:2.421.2%
Month High:3.2432.2%
Month Low:2.0727.9%
Year High:8.16233.1%
Year Low:1.9625.0%
Volatility:4.43 

RECENT SPLITS

Date Ratio
04 Nov 201530-10
18 May 201222-10

RECENT DIVIDENDS

Date Amount
10 Jul 2018$0.01
06 Jul 2017$0.00
14 Jul 2016$0.00
10 Jul 2015$0.00
12 Jun 2014$0.00
24 May 2013$0.00
18 May 2012$0.01