EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300152: Xiongan Kerong Environment Technology Co Ltd

12 Jan 2026
LAST:

2.270

CHANGE:
 0.07		OPEN:
2.210		HIGH:
2.270		ASK:
0.000		VOLUME:
30.91M
CHG(%):
3.18		PREV:
2.200		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 262.2102.2702.2002.27030.91M
09 Jan 262.2002.2302.1702.20019.33M
08 Jan 262.1502.2102.1502.21015.73M
07 Jan 262.2302.2402.1502.16022.21M
06 Jan 262.1902.2302.1802.22016.59M
05 Jan 262.1602.2202.1402.19017.12M
31 Dec 252.1702.1902.1302.14014.84M
30 Dec 252.1802.2202.1502.16014.16M
29 Dec 252.2602.2702.1802.19019.4M
26 Dec 252.2902.3002.2502.26015.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.99 
Price to Sales:10.36 
Price to Book:6.85 
Profit Margin:-0.34 
Operating Margin:0.10 
Return on Assets:-0.03 
Return on Equity:-0.19 
Revenue:155.51M 
EBITDA:2.72M 

TECHNICAL INDICATORS

MA5:2.212.6%
MA10:2.203.2%
MA20:2.203.3%
MA50:2.363.9%
MA100:2.447.7%
MA200:2.6818.1%
STO9:100.00 
STO14:61.90
RSI14:53.85
WPR14:-31.58
MTM14:-0.06
ROC14:-0.03 
ATR:0.07 
Week High:2.270.0%
Week Low:2.146.1%
Month High:2.353.5%
Month Low:2.0118.1%
Year High:5.96162.6%
Year Low:1.9615.8%
Volatility:41.82 

RECENT SPLITS

Date Ratio
04 Nov 201530-10
18 May 201222-10

RECENT DIVIDENDS

Date Amount
10 Jul 2018$0.01
06 Jul 2017$0.00
14 Jul 2016$0.00
10 Jul 2015$0.00
12 Jun 2014$0.00
24 May 2013$0.00
18 May 2012$0.01