EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300152: Xiongan Kerong Environment Technology Co Ltd

29 May 2026
LAST:

1.660

CHANGE:
 0.10		OPEN:
1.760		HIGH:
1.760		ASK:
0.000		VOLUME:
33.85M
CHG(%):
5.68		PREV:
1.760		LOW:
1.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.7601.7601.6501.66033.85M
28 May 261.7901.8201.7301.76025.85M
27 May 261.8101.8701.7601.78026.24M
26 May 261.8501.9001.7901.82033.65M
25 May 261.8502.0001.8401.91043.11M
22 May 261.8901.9501.8601.87037.97M
21 May 261.8802.0501.7801.94078.18M
20 May 261.8902.1101.8201.930104.24M
19 May 261.5401.8401.5301.84061.76M
18 May 261.5701.5701.4401.53036.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.99 
Price to Sales:10.36 
Price to Book:6.85 
Profit Margin:-0.34 
Operating Margin:0.10 
Return on Assets:-0.03 
Return on Equity:-0.19 
Revenue:155.51M 
EBITDA:2.72M 

TECHNICAL INDICATORS

MA5:1.797.6%
MA10:1.808.7%
MA20:1.829.7%
MA50:2.0926.0%
MA100:2.2032.2%
MA200:2.3642.2%
STO14:22.41
RSI14:37.60 
WPR14:-68.29
MTM14:-0.20
ROC14:-0.11 
ATR:0.17 
Week High:2.0020.5%
Week Low:1.650.6%
Month High:2.1127.1%
Month Low:1.4442.2%
Year High:3.2696.4%
Year Low:1.4415.3%

RECENT SPLITS

Date Ratio
04 Nov 201530-10
18 May 201222-10

RECENT DIVIDENDS

Date Amount
10 Jul 2018$0.01
06 Jul 2017$0.00
14 Jul 2016$0.00
10 Jul 2015$0.00
12 Jun 2014$0.00
24 May 2013$0.00
18 May 2012$0.01