EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300243: Shandong Ruifeng Chemical Co Ltd

29 Sep 2025
LAST:

10.82

CHANGE:
 0.24		OPEN:
10.65		HIGH:
10.88		ASK:
0.00		VOLUME:
5.87M
CHG(%):
2.27		PREV:
10.58		LOW:
10.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2510.6510.8810.5410.825.87M
26 Sep 2510.5610.8310.4710.584.87M
25 Sep 2510.7710.8910.5310.595.12M
24 Sep 2510.4510.8010.3510.797.52M
23 Sep 2510.7710.8510.1310.5010.45M
22 Sep 2511.0011.0510.6610.829.02M
19 Sep 2511.2611.4111.0411.106.86M
18 Sep 2511.6011.6611.1211.2610.04M
17 Sep 2511.8011.8411.5911.637.09M
16 Sep 2511.5511.8311.3911.8310.43M

COMPANY PROFILE

Name:Shandong Ruifeng Chemical Co Ltd
About:Shandong Ruifeng Chemical Co., Ltd. manufactures and sells PVC additives in China. Its products include acrylic impact modifiers, acrylic processing aids, MBS impact modifiers, chlorinated polyethylene, PC/ABS impact modifiers, ABS high rubber powders, ASA high rubber powders, epichlorohydrin, poly butylene adipate-co-terephthalate, PVC processing aids, and PVC lubricating processing aids. The company also exports its products to Europe; the Americas; and South, Southeast, and East Asia. Shandong Ruifeng Chemical Co., Ltd. was founded in 1994 and is headquartered in Zibo, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Yiyuan Economic Development Zone, Zibo, China, 256100
Website:https://www.ruifengchemical.com
ISIN:CNE1000015J9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:140.63
DivYield:0.00
Div/Share:0.05
Price to Book:2.48
Price to Sales:1.42
EBITDA:176.19M
Shares:250.43M
Market Cap:2.71B

TECHNICAL INDICATORS

MA5:10.66
MA10:10.99
MA20:11.24
MA50:11.17
MA100:10.83
MA200:10.30
STO9:23.88
STO14:16.33
RSI14:35.09
WPR14:-81.50
MTM14:-0.97
ROC14:-0.08
ATR:0.45
Week High:11.05
Week Low:10.13
Month High:12.46
Month Low:10.13
Year High:14.50
Year Low:7.79
Volatility:14.00