EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300767: Yunnan QuakeSafe Seismic Isolation Technologies Co Ltd Class A

31 Jul 2026
LAST:

15.88

CHANGE:
 0.51		OPEN:
16.00		HIGH:
16.18		ASK:
0.00		VOLUME:
6.72M
CHG(%):
3.32		PREV:
15.37		LOW:
15.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2616.0016.1815.7015.886.72M
30 Jul 2615.6816.1315.2915.377.24M
29 Jul 2615.3215.8314.8815.687.57M
28 Jul 2615.8915.9915.2015.326.46M
27 Jul 2614.8116.1314.7216.0810.66M
24 Jul 2615.0015.2914.6714.704.34M
23 Jul 2615.0615.6114.9415.255.74M
22 Jul 2615.4616.0015.0815.257.82M
21 Jul 2615.6115.7413.6515.6717.38M
20 Jul 2618.5218.7815.1215.7421.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.20 
Forward P/E:676.00 
PEG Ratio:-0.96 
Price to Sales:11.43 
Price to Book:3.69 
Profit Margin:-0.23 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:490.43M 
EBITDA:56.42M 

TECHNICAL INDICATORS

MA5:15.671.4%
MA10:15.492.5%
MA20:17.8812.6%
MA50:19.8525.0%
MA100:20.7130.4%
MA200:20.8031.0%
STO9:79.73
STO14:22.69
RSI14:31.15 
WPR14:-75.47
MTM14:-3.63
ROC14:-0.19 
ATR:1.20 
Week High:16.181.9%
Week Low:14.678.2%
Month High:26.8869.3%
Month Low:13.6531.0%
Year High:27.2671.7%
Year Low:13.5117.5%

RECENT SPLITS

Date Ratio
26 May 20221-1
11 Jun 20211-1
15 Jun 20201-1

RECENT DIVIDENDS

Date Amount
24 Jul 2023$0.08
26 May 2022$0.09
11 Jun 2021$0.13