EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300767: Yunnan QuakeSafe Seismic Isolation Technologies Co Ltd Class A

02 Mar 2026
LAST:

20.33

CHANGE:
 0.33		OPEN:
20.41		HIGH:
20.68		ASK:
0.00		VOLUME:
6.26M
CHG(%):
1.60		PREV:
20.66		LOW:
20.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 2620.4120.6820.1620.336.26M
27 Feb 2620.5420.8720.3820.665.2M
26 Feb 2620.7120.9020.4420.727.32M
25 Feb 2620.8020.9720.6320.766.94M
24 Feb 2621.1321.5020.7020.828.81M
13 Feb 2621.5421.8021.0121.0611.72M
12 Feb 2620.9822.6320.8321.6425.38M
11 Feb 2619.9121.5419.5321.2027.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.20 
Forward P/E:715.00 
PEG Ratio:715.00 
Price to Sales:11.30 
Price to Book:3.67 
Profit Margin:-0.20 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:524.28M 
EBITDA:13.71M 

TECHNICAL INDICATORS

MA5:20.661.6%
MA10:20.450.6%
MA20:19.752.9%
MA50:20.470.7%
MA100:20.993.3%
MA200:18.0512.6%
STO9:40.72
STO14:48.43
RSI14:71.38 
WPR14:-37.75
MTM14:1.95
ROC14:0.11 
ATR:0.81 
Week High:21.505.8%
Week Low:20.160.8%
Month High:22.6311.3%
Month Low:17.8512.6%
Year High:27.2634.1%
Year Low:8.18148.5%
Volatility:4.12 

RECENT SPLITS

Date Ratio
26 May 20221-1
11 Jun 20211-1
15 Jun 20201-1

RECENT DIVIDENDS

Date Amount
24 Jul 2023$0.08
26 May 2022$0.09
11 Jun 2021$0.13