EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300767: Yunnan QuakeSafe Seismic Isolation Technologies Co Ltd Class A

14 Jan 2026
LAST:

20.94

CHANGE:
 0.09		OPEN:
20.80		HIGH:
21.43		ASK:
0.00		VOLUME:
10.8M
CHG(%):
0.43		PREV:
20.85		LOW:
20.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2620.8021.4320.6520.9410.8M
13 Jan 2622.3022.3220.8120.8514.52M
12 Jan 2621.6622.3321.2422.0919.47M
09 Jan 2621.2821.6821.2221.359.28M
08 Jan 2620.9021.5320.7821.3811.24M
07 Jan 2620.8921.2520.7720.977.34M
06 Jan 2620.9821.3720.7820.977.37M
05 Jan 2621.0021.2520.7520.976.34M
31 Dec 2521.2521.4620.7020.806.29M
30 Dec 2521.3821.9621.1321.208.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.20 
Forward P/E:715.00 
PEG Ratio:715.00 
Price to Sales:11.30 
Price to Book:3.67 
Profit Margin:-0.20 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:524.28M 
EBITDA:13.71M 

TECHNICAL INDICATORS

MA5:21.321.8%
MA10:21.151.0%
MA20:21.141.0%
MA50:20.870.3%
MA100:21.623.2%
MA200:16.6825.5%
STO9:9.15 
STO14:7.53 
RSI14:32.74 
WPR14:-89.15 
MTM14:-0.62
ROC14:-0.03 
ATR:0.79 
Week High:22.336.6%
Week Low:20.651.4%
Month High:22.959.6%
Month Low:19.9225.5%
Year High:27.2630.2%
Year Low:8.18156.0%
Volatility:38.21 

RECENT SPLITS

Date Ratio
26 May 20221-1
11 Jun 20211-1
15 Jun 20201-1

RECENT DIVIDENDS

Date Amount
24 Jul 2023$0.08
26 May 2022$0.09
11 Jun 2021$0.13