EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300397: XiAn Tian He Defense Technology Co Ltd

25 Nov 2025
LAST:

14.60

CHANGE:
 0.52		OPEN:
14.42		HIGH:
14.77		ASK:
0.00		VOLUME:
68.83M
CHG(%):
3.44		PREV:
15.12		LOW:
14.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2514.4214.7714.2514.6068.83M
24 Nov 2513.6015.6213.5515.1295.68M
21 Nov 2513.4514.4413.1313.8072.54M
20 Nov 2513.8013.9613.5113.7150.12M
19 Nov 2513.3514.9713.2414.2893.37M
18 Nov 2513.3313.7013.0913.4146.7M
17 Nov 2513.0014.0012.9313.5475.64M
14 Nov 2512.1812.4312.1312.238.51M
13 Nov 2512.1112.2912.0612.206.52M
12 Nov 2512.3012.3011.9812.139.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-63.15 
Forward P/E:52.92 
PEG Ratio:52.92 
Price to Sales:16.72 
Price to Book:4.45 
Profit Margin:-0.32 
Operating Margin:-0.22 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:393.11M 

TECHNICAL INDICATORS

MA5:14.302.1%
MA10:13.508.1%
MA20:13.0212.2%
MA50:12.5816.0%
MA100:13.349.4%
MA200:12.8513.7%
STO9:70.18
STO14:70.77
RSI14:68.21 
WPR14:-17.39 
MTM14:2.08
ROC14:0.17 
ATR:0.77 
Week High:15.627.0%
Week Low:13.0911.5%
Month High:15.627.0%
Month Low:11.9813.7%
Year High:16.5013.0%
Year Low:9.5552.9%
Volatility:7.16 

RECENT SPLITS

Date Ratio
17 Jun 20201-1
16 Jun 201620-10

RECENT DIVIDENDS

Date Amount
17 Jun 2020$0.07