EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300397: XiAn Tian He Defense Technology Co Ltd

27 Oct 2026
LAST:

9.190

CHANGE:
 0.63		OPEN:
9.810		HIGH:
9.940		ASK:
0.000		VOLUME:
13.98M
CHG(%):
6.42		PREV:
9.820		LOW:
9.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 269.8109.9409.1909.19013.98M
26 Oct 269.88010.0209.7109.82011.06M
23 Oct 269.53010.0209.0409.98021.15M
22 Oct 2610.09010.1509.6709.70014.98M
21 Oct 2610.14010.38010.05010.08014.33M
20 Oct 269.98010.1609.92010.11012.68M
19 Oct 269.94010.1509.83010.08019.59M
16 Oct 2610.02010.4009.8909.97023.58M
15 Oct 269.83010.0709.7009.84013.6M
14 Oct 2610.25010.3009.97010.03012.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-52.68 
Forward P/E:43.13 
PEG Ratio:43.13 
Price to Sales:8.32 
Price to Book:3.80 
Profit Margin:-0.09 
Operating Margin:-0.10 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:643.88M 

TECHNICAL INDICATORS

MA5:9.756.1%
MA10:9.887.5%
MA20:10.4613.9%
MA50:10.8618.2%
MA100:11.6727.0%
MA200:12.6637.7%
RSI14:25.96 
WPR14:-100.00 
MTM14:-1.26
ROC14:-0.12 
ATR:0.54 
Week High:10.3812.9%
Week Low:9.041.7%
Month High:12.2333.1%
Month Low:9.0437.7%
Year High:17.3889.1%
Year Low:8.834.1%
Volatility:14.89 

RECENT SPLITS

Date Ratio
17 Jun 20201-1
16 Jun 201620-10

RECENT DIVIDENDS

Date Amount
17 Jun 2020$0.07