EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300397: XiAn Tian He Defense Technology Co Ltd

03 Aug 2026
LAST:

10.37

CHANGE:
 0.19		OPEN:
10.14		HIGH:
10.38		ASK:
0.00		VOLUME:
13.99M
CHG(%):
1.87		PREV:
10.18		LOW:
10.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2610.1410.3810.1410.3713.99M
31 Jul 2610.0210.3710.0010.1820.38M
30 Jul 269.9610.099.809.8514.63M
29 Jul 269.9110.089.6810.0816.53M
28 Jul 269.9510.239.869.9014.65M
27 Jul 269.8110.139.6910.1316.85M
24 Jul 269.9010.249.819.8723.88M
23 Jul 269.5110.079.479.9920.79M
22 Jul 269.589.769.499.5415.39M
21 Jul 269.509.688.839.6823.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-65.74 
Forward P/E:52.00 
PEG Ratio:52.00 
Price to Sales:10.42 
Price to Book:4.51 
Profit Margin:-0.10 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:619.76M 

TECHNICAL INDICATORS

MA5:10.082.9%
MA10:9.964.1%
MA20:10.672.9%
MA50:12.7623.1%
MA100:12.6922.4%
MA200:13.3228.4%
STO9:98.81 
STO14:47.59
RSI14:39.17 
WPR14:-38.62
MTM14:-0.56
ROC14:-0.05 
ATR:0.50 
Week High:10.380.1%
Week Low:9.687.1%
Month High:14.8242.9%
Month Low:8.8328.4%
Year High:17.3867.6%
Year Low:8.8317.4%

RECENT SPLITS

Date Ratio
17 Jun 20201-1
16 Jun 201620-10

RECENT DIVIDENDS

Date Amount
17 Jun 2020$0.07