EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300397: XiAn Tian He Defense Technology Co Ltd

16 Apr 2026
LAST:

11.97

CHANGE:
 0.12		OPEN:
11.92		HIGH:
12.07		ASK:
0.00		VOLUME:
9.91M
CHG(%):
1.01		PREV:
11.85		LOW:
11.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2611.9212.0711.7511.979.91M
15 Apr 2612.0512.1311.8011.8512.85M
14 Apr 2611.8012.0411.7012.0213.78M
13 Apr 2611.6711.7811.6011.738.12M
10 Apr 2611.5911.8211.5311.669.85M
09 Apr 2611.6211.6611.4611.539.19M
08 Apr 2611.4011.7211.3511.7213.76M
07 Apr 2611.1011.2311.0811.187.31M
03 Apr 2611.3511.4811.0111.0711.55M
02 Apr 2611.5011.7711.3311.4015.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-76.25 
Forward P/E:63.54 
PEG Ratio:63.54 
Price to Sales:20.08 
Price to Book:5.49 
Profit Margin:-0.32 
Operating Margin:-0.24 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:393.11M 

TECHNICAL INDICATORS

MA5:11.851.0%
MA10:11.613.1%
MA20:11.692.4%
MA50:13.169.9%
MA100:13.8816.0%
MA200:13.5913.5%
STO9:84.91 
STO14:84.91 
RSI14:58.80
WPR14:-5.26 
MTM14:0.32
ROC14:0.03 
ATR:0.35 
Week High:12.131.3%
Week Low:11.464.5%
Month High:13.3811.8%
Month Low:11.0113.5%
Year High:17.2444.0%
Year Low:10.7111.8%
Volatility:8.05 

RECENT SPLITS

Date Ratio
17 Jun 20201-1
16 Jun 201620-10

RECENT DIVIDENDS

Date Amount
17 Jun 2020$0.07