EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300442: Shanghai Precise Packaging Co Ltd

03 Aug 2026
LAST:

62.97

CHANGE:
 0.28		OPEN:
63.60		HIGH:
65.76		ASK:
0.00		VOLUME:
30.24M
CHG(%):
0.44		PREV:
63.25		LOW:
62.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2663.6065.7662.7062.9730.24M
31 Jul 2661.9465.9561.0863.2545.46M
30 Jul 2660.0560.9957.3457.9029.54M
29 Jul 2663.1963.8058.6060.7233.76M
28 Jul 2664.9065.5663.1063.2321.89M
27 Jul 2664.6766.3664.0366.2819.1M
24 Jul 2665.9266.8364.8064.8021.76M
23 Jul 2668.0070.0367.3267.7727.63M
22 Jul 2668.0071.3667.3868.5845.5M
21 Jul 2666.6068.7361.6468.7146.29M

PROFILE

Name:Shanghai Precise Packaging Co Ltd
About:Range Intelligent Computing Technology Group Company Limited provides server hosting services to internet companies and large cloud vendors in China. It also engages in the provision of operation, maintenance, security management and other value-added services, as well as intelligent computing services for terminal large-model customers. The company was formerly known as Range Technology Development Co., Ltd and changed its name to Range Intelligent Computing Technology Group Company Limited in September 2022. Range iData Tech Group Company Limited was founded in 2007 and is based in Langfang, China.
Sector:Technology
Address:No. 9 Louzhuang Road, Langfang, China, 314001
Website:https://www.rangeidc.com
ISIN:CNE100001Z58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.45 
Forward P/E:38.52 
PEG Ratio:38.52 
Price to Sales:21.37 
Price to Book:9.34 
Profit Margin:0.82 
Operating Margin:0.39 
Return on Assets:0.04 
Return on Equity:0.36 
DivYield:0.01 
Div/Share:0.53 
Revenue:6.315B 
EBITDA:2.483B 
Shares:1.634B 
Market Cap:102.914B 

TECHNICAL INDICATORS

MA5:61.612.2%
MA10:64.422.3%
MA20:69.179.8%
MA50:76.8622.1%
MA100:83.5432.7%
MA200:72.0614.4%
STO9:37.67
STO14:34.40
RSI14:36.08 
WPR14:-58.31
MTM14:-7.09
ROC14:-0.10 
ATR:4.34 
Week High:66.365.4%
Week Low:57.349.8%
Month High:90.3043.4%
Month Low:57.3414.4%
Year High:110.9876.2%
Year Low:44.8540.4%
Volatility:25.78 

RECENT SPLITS

Date Ratio
24 May 20231-1

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.40
18 Jul 2025$0.13
10 Oct 2024$0.40
10 Jul 2024$0.13
11 Oct 2023$0.39
15 Nov 2022$0.56
07 Aug 2020$0.02
16 Jul 2018$0.01
19 Jun 2017$0.01