EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300442: Shanghai Precise Packaging Co Ltd

30 Sep 2025
LAST:

53.35

CHANGE:
 0.25		OPEN:
53.57		HIGH:
54.93		ASK:
0.00		VOLUME:
0
CHG(%):
0.47		PREV:
53.10		LOW:
53.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2553.5754.9353.1153.3524.92M
29 Sep 2553.4053.4052.3953.1020.44M
26 Sep 2553.6255.8752.8152.8538.34M
25 Sep 2554.5657.3554.5655.9254.16M
24 Sep 2551.9154.5051.6654.2232.88M
23 Sep 2554.1554.2551.1352.5627.62M
22 Sep 2552.5154.0052.2153.4524.69M
19 Sep 2553.6253.9452.0152.3726.72M
18 Sep 2554.3955.9752.6053.4243.66M
17 Sep 2554.5054.7253.4154.4027.86M

COMPANY PROFILE

Name:Shanghai Precise Packaging Co Ltd
About:Range Intelligent Computing Technology Group Company Limited provides server hosting services to internet companies and large cloud vendors in China. It also engages in the provision of operation, maintenance, security management and other value-added services, as well as intelligent computing services for terminal large-model customers. The company was formerly known as Range Technology Development Co., Ltd and changed its name to Range Intelligent Computing Technology Group Company Limited in September 2022. Range iData Tech Group Company Limited was founded in 2007 and is based in Langfang, China.
Sector:Technology
Address:No. 9 Louzhuang Road, Langfang, China, 314001
Website:https://www.rangeidc.com
ISIN:CNE100001Z58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:58.74
DivYield:0.01
Div/Share:0.53
Price to Book:9.34
Price to Sales:21.19
EBITDA:2.871B
Shares:1.634B
Market Cap:87.192B

TECHNICAL INDICATORS

MA5:53.89
MA10:53.56
MA20:53.17
MA50:53.19
MA100:49.75
MA200:52.59
STO9:19.68
STO14:19.68
RSI14:54.26
WPR14:-72.39
MTM14:0.20
ROC14:0.00
ATR:2.48
Week High:57.35
Week Low:51.13
Month High:61.93
Month Low:49.01
Year High:74.80
Year Low:28.63
Volatility:41.99