EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300442: Shanghai Precise Packaging Co Ltd

15 Jan 2026
LAST:

81.03

CHANGE:
 9.68		OPEN:
85.10		HIGH:
87.25		ASK:
0.00		VOLUME:
106.23M
CHG(%):
10.67		PREV:
90.71		LOW:
79.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2685.1087.2579.7581.03106.23M
14 Jan 2680.4893.1380.4890.71127.17M
13 Jan 2683.3088.6476.0080.56119.01M
12 Jan 2673.0183.0470.2083.04124.36M
09 Jan 2662.2171.7762.2169.20113.91M
08 Jan 2660.0061.6858.3059.8161.67M
07 Jan 2658.1663.0057.2060.5885.09M
06 Jan 2655.5158.6954.8257.6363.71M
05 Jan 2654.1957.2853.7955.9967.15M
31 Dec 2551.6053.5850.9552.8040.17M

PROFILE

Name:Shanghai Precise Packaging Co Ltd
About:Range Intelligent Computing Technology Group Company Limited provides server hosting services to internet companies and large cloud vendors in China. It also engages in the provision of operation, maintenance, security management and other value-added services, as well as intelligent computing services for terminal large-model customers. The company was formerly known as Range Technology Development Co., Ltd and changed its name to Range Intelligent Computing Technology Group Company Limited in September 2022. Range iData Tech Group Company Limited was founded in 2007 and is based in Langfang, China.
Sector:Technology
Address:No. 9 Louzhuang Road, Langfang, China, 314001
Website:https://www.rangeidc.com
ISIN:CNE100001Z58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.47 
Forward P/E:26.69 
PEG Ratio:26.69 
Price to Sales:16.95 
Price to Book:6.32 
Profit Margin:1.02 
Operating Margin:0.36 
Return on Assets:0.03 
Return on Equity:0.39 
DivYield:0.01 
Div/Share:0.53 
Revenue:4.885B 
EBITDA:2.069B 
Shares:1.634B 
Market Cap:132.431B 

TECHNICAL INDICATORS

MA5:80.910.2%
MA10:69.1417.2%
MA20:59.9035.3%
MA50:53.2852.1%
MA100:52.8753.3%
MA200:50.8459.4%
STO9:67.42
STO14:71.90
RSI14:76.51 
WPR14:-23.82
MTM14:30.38
ROC14:0.60 
ATR:6.24 
Week High:93.1314.9%
Week Low:58.3039.0%
Month High:93.1314.9%
Month Low:49.6159.4%
Year High:93.1314.9%
Year Low:42.0692.7%
Volatility:6.35 

RECENT SPLITS

Date Ratio
24 May 20231-1

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.40
18 Jul 2025$0.13
10 Oct 2024$0.40
10 Jul 2024$0.13
11 Oct 2023$0.39
15 Nov 2022$0.56
07 Aug 2020$0.02
16 Jul 2018$0.01
19 Jun 2017$0.01