EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300984: Zhejiang JW Precision Machinery Co.Ltd

23 Oct 2026
LAST:

37.79

CHANGE:
 1.59		OPEN:
35.01		HIGH:
38.58		ASK:
0.00		VOLUME:
11.71M
CHG(%):
4.39		PREV:
36.20		LOW:
33.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2635.0138.5833.4037.7911.71M
22 Oct 2636.0038.8035.7236.209.87M
21 Oct 2636.4436.8035.2736.105.85M
20 Oct 2634.6737.7034.5236.809.76M
19 Oct 2632.7935.4730.4934.658.2M
16 Oct 2632.7934.4631.2631.706.05M
15 Oct 2633.8934.1432.0932.154.76M
14 Oct 2634.8235.4034.0634.325.73M
13 Oct 2630.2635.3528.9135.169.25M
12 Oct 2631.0431.6130.1130.883.43M

PROFILE

Name:Zhejiang JW Precision Machinery Co.Ltd
About:Zhejiang JW Precision Machinery Co.,Ltd. engages in the research and development, production, and sale of bearing rings in China and internationally. The company offers deep groove, angular contact, tandem ball, and water pump shaft and bearing rings; triangle bracket, needle roller, and rocker arm bearing rings; and cylindrical roller, truck wheel, and tapered roller bearing rings. It also provides auto parts, including pulleys, precision components, ABS end cap parts, and OWC ferrules. The company products are used in transportation, construction machinery, household appliances, and metallurgy industry applications. It also exports its products to Europe, South America, North America, Southeast Asia, and internationally. The company was incorporated in 2007 and is based in Quzhou City, China.
Industry:Metal Fabrication
Address:No. 1, Liushan 1st Road, Quzhou, China, 324000
Website:https://www.qzjianwo.com
ISIN:CNE100004KV2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.78 
Forward P/E:35.05 
Price to Sales:4.58 
Price to Book:3.34 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.11 
Revenue:1.298B 
EBITDA:82.27M 
Shares:123.27M 
Market Cap:4.658B 

TECHNICAL INDICATORS

MA5:36.314.1%
MA10:34.589.3%
MA20:33.1114.1%
MA50:32.1117.7%
MA100:39.845.4%
MA200:53.8042.4%
STO9:85.77 
STO14:87.98 
RSI14:66.85 
MTM14:4.89
ROC14:0.15 
ATR:3.13 
Week High:38.802.7%
Week Low:30.4923.9%
Month High:38.802.7%
Month Low:28.1942.4%
Year High:89.96138.1%
Year Low:27.2338.8%
Volatility:5.38 

RECENT SPLITS

Date Ratio
08 Jul 20261.4-1
15 May 20251.4-1
16 May 20221-1

RECENT DIVIDENDS

Date Amount
15 May 2025$0.08
15 May 2024$0.08
25 Sep 2023$0.10
23 Sep 2022$0.26