SHE, 300984 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 62.48	CHANGE: 1.88	OPEN: 61.74	HIGH: 63.19	ASK: 0.00	VOLUME: 4.01M
LAST: 62.48	CHG(%): 3.10	PREV: 60.60	LOW: 60.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	61.74	63.19	60.05	62.48	4.01M
14 Aug 25	61.74	62.05	60.40	60.60	2.29M
13 Aug 25	61.74	61.80	60.30	61.46	2.98M
12 Aug 25	61.74	61.80	60.50	60.77	2.6M
11 Aug 25	61.74	62.40	60.68	61.32	2.78M
08 Aug 25	61.74	62.73	61.22	61.27	2.35M
07 Aug 25	63.88	64.15	61.80	62.56	4.35M
06 Aug 25	60.47	64.28	60.31	63.89	6.13M
05 Aug 25	59.87	61.70	59.64	60.59	4.16M
04 Aug 25	56.18	60.13	55.89	60.09	5.75M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.48