EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300798: Jiangsu Jinji Industrial Co Ltd

30 Oct 2026
LAST:

6.310

CHANGE:
 0.29		OPEN:
6.500		HIGH:
6.710		ASK:
0.000		VOLUME:
22.37M
CHG(%):
4.39		PREV:
6.600		LOW:
6.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 266.5006.7106.2806.31022.37M
29 Oct 266.8606.8606.5906.60021.92M
28 Oct 266.9407.0006.7806.92025.73M
27 Oct 267.1907.3006.9106.93027.45M
26 Oct 267.2107.3507.0407.19038.51M
23 Oct 266.9007.1806.5707.14053.19M
22 Oct 267.9007.9307.0507.09078.42M
21 Oct 267.8608.6207.7107.98088.12M
20 Oct 268.8008.8707.8507.900107.0M
19 Oct 267.9409.2007.4909.20092.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:659.00 
Price to Sales:2.07 
Price to Book:1.64 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:1.50B 
EBITDA:152.97M 

TECHNICAL INDICATORS

MA5:6.797.6%
MA10:7.3316.1%
MA20:7.8123.7%
MA50:8.0327.3%
MA100:7.4818.6%
MA200:8.4433.8%
RSI14:34.67 
WPR14:-100.00 
MTM14:-2.53
ROC14:-0.29 
ATR:0.75 
Week High:7.3516.5%
Week Low:6.280.5%
Month High:9.2045.8%
Month Low:6.2833.8%
Year High:13.42112.7%
Year Low:5.6212.3%

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.01
12 Jul 2024$0.02
03 Jul 2023$0.02
01 Jul 2022$0.03
11 Jun 2021$0.02