EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300798: Jiangsu Jinji Industrial Co Ltd

25 Nov 2025
LAST:

7.850

CHANGE:
 0.06		OPEN:
7.790		HIGH:
7.940		ASK:
0.000		VOLUME:
5.65M
CHG(%):
0.77		PREV:
7.790		LOW:
7.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 257.7907.9407.7907.8505.65M
24 Nov 257.7207.8407.6507.7907.32M
21 Nov 257.8707.9907.5907.63012.35M
20 Nov 257.9308.1207.9307.9307.31M
19 Nov 258.0208.0607.8707.9307.01M
18 Nov 258.1508.2008.0108.0407.04M
17 Nov 258.0508.1708.0308.1508.0M
14 Nov 258.0608.1608.0408.0507.3M
13 Nov 258.0808.1507.9808.13011.04M
12 Nov 258.0708.1207.9708.0408.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:659.00 
Price to Sales:3.29 
Price to Book:2.15 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:1.135B 
EBITDA:115.43M 

TECHNICAL INDICATORS

MA5:7.830.3%
MA10:7.951.3%
MA20:7.900.6%
MA50:8.001.9%
MA100:8.477.9%
MA200:8.143.7%
STO9:38.60
STO14:38.60
RSI14:46.32
WPR14:-57.69
MTM14:-0.03
ROC14:0.00 
ATR:0.18 
Week High:8.204.5%
Week Low:7.593.4%
Month High:8.204.5%
Month Low:7.493.7%
Year High:12.5559.9%
Year Low:5.2948.4%
Volatility:9.66 

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.01
12 Jul 2024$0.02
03 Jul 2023$0.02
01 Jul 2022$0.03
11 Jun 2021$0.02