SHE, 300798 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 8.720	CHANGE: 0.30	OPEN: 9.010	HIGH: 9.050	ASK: 0.000	VOLUME: 18.63M
LAST: 8.720	CHG(%): 3.33	PREV: 9.020	LOW: 8.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	9.010	9.050	8.700	8.720	18.63M
13 Aug 25	9.050	9.150	8.980	9.020	18.45M
12 Aug 25	9.040	9.180	8.940	9.110	19.07M
11 Aug 25	8.800	9.140	8.800	9.100	25.77M
08 Aug 25	8.900	8.910	8.710	8.760	12.11M
07 Aug 25	8.920	9.070	8.820	8.900	17.59M
06 Aug 25	8.870	8.940	8.810	8.930	13.97M
05 Aug 25	8.770	8.880	8.700	8.850	12.73M
04 Aug 25	8.580	8.790	8.490	8.780	15.12M
01 Aug 25	8.640	8.710	8.540	8.590	11.71M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.720