EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300798: Jiangsu Jinji Industrial Co Ltd

29 May 2026
LAST:

7.880

CHANGE:
 0.36		OPEN:
8.250		HIGH:
8.380		ASK:
0.000		VOLUME:
15.09M
CHG(%):
4.37		PREV:
8.240		LOW:
7.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268.2508.3807.8407.88015.09M
28 May 268.1108.3208.0708.24014.61M
27 May 268.3808.4108.0208.09015.01M
26 May 268.7008.7008.2508.41016.68M
25 May 268.9609.0308.5308.70021.49M
22 May 268.7809.0508.5908.97022.1M
21 May 269.5509.6008.6508.70035.47M
20 May 269.8809.8809.4509.60020.5M
19 May 269.5609.9809.3109.90027.7M
18 May 269.94010.2809.5009.62028.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:659.00 
Price to Sales:2.86 
Price to Book:1.96 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:1.175B 
EBITDA:115.43M 

TECHNICAL INDICATORS

MA5:8.264.9%
MA10:8.8111.8%
MA20:9.7824.1%
MA50:10.1028.1%
MA100:9.3819.1%
MA200:8.7410.9%
RSI14:21.36 
WPR14:-100.00 
MTM14:-2.80
ROC14:-0.26 
ATR:0.64 
Week High:9.0514.8%
Week Low:7.840.5%
Month High:11.7649.2%
Month Low:7.8410.9%
Year High:13.4270.3%
Year Low:6.8614.9%
Volatility:75.37 

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.01
12 Jul 2024$0.02
03 Jul 2023$0.02
01 Jul 2022$0.03
11 Jun 2021$0.02