EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300798: Jiangsu Jinji Industrial Co Ltd

27 Feb 2026
LAST:

9.930

CHANGE:
 0.19		OPEN:
9.540		HIGH:
10.110		ASK:
0.000		VOLUME:
55.52M
CHG(%):
1.95		PREV:
9.740		LOW:
9.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 269.54010.1109.5409.93055.52M
26 Feb 269.81010.3309.6009.74057.18M
25 Feb 269.47010.1209.3809.82054.31M
24 Feb 269.4309.6409.1109.50037.32M
13 Feb 269.5409.8309.2509.27038.68M
12 Feb 2610.01010.2009.6109.64058.61M
11 Feb 269.90011.1109.89010.11083.87M
10 Feb 2610.31010.4309.8509.87067.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:659.00 
Price to Sales:2.86 
Price to Book:1.96 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:1.175B 
EBITDA:115.43M 

TECHNICAL INDICATORS

MA5:9.652.9%
MA10:9.761.7%
MA20:9.395.8%
MA50:8.1721.5%
MA100:8.0223.8%
MA200:8.3618.8%
STO9:35.87
STO14:44.60
RSI14:52.80
WPR14:-18.80 
MTM14:0.95
ROC14:0.11 
ATR:0.76 
Week High:10.334.0%
Week Low:9.119.0%
Month High:11.1111.9%
Month Low:7.8718.8%
Year High:12.5526.4%
Year Low:5.6775.1%
Volatility:36.00 

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.01
12 Jul 2024$0.02
03 Jul 2023$0.02
01 Jul 2022$0.03
11 Jun 2021$0.02