EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300798: Jiangsu Jinji Industrial Co Ltd

31 Jul 2026
LAST:

7.300

CHANGE:
 0.05		OPEN:
7.200		HIGH:
7.510		ASK:
0.000		VOLUME:
45.05M
CHG(%):
0.68		PREV:
7.350		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 267.2007.5107.2007.30045.05M
30 Jul 266.9707.7806.9007.35065.33M
29 Jul 266.9007.5806.8907.16066.72M
28 Jul 266.2507.3406.2507.00051.39M
27 Jul 265.9306.3205.9206.30014.39M
24 Jul 266.2506.3005.9805.98013.35M
23 Jul 265.9706.3305.9706.29016.92M
22 Jul 266.0006.1605.9205.99010.84M
21 Jul 266.0406.1405.6206.10019.9M
20 Jul 266.0306.3005.9006.03020.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:659.00 
Price to Sales:2.54 
Price to Book:1.79 
Profit Margin:-0.04 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:1.251B 
EBITDA:152.97M 

TECHNICAL INDICATORS

MA5:7.024.0%
MA10:6.5511.5%
MA20:6.4014.1%
MA50:7.023.9%
MA100:8.6518.5%
MA200:8.3614.5%
STO9:73.33
STO14:73.33
RSI14:72.06 
WPR14:-3.65 
MTM14:1.04
ROC14:0.17 
ATR:0.46 
Week High:7.786.6%
Week Low:5.9223.3%
Month High:7.786.6%
Month Low:5.6214.5%
Year High:13.4283.8%
Year Low:5.6229.9%

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.01
12 Jul 2024$0.02
03 Jul 2023$0.02
01 Jul 2022$0.03
11 Jun 2021$0.02